Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankera Historical Data

BNK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2022 $0.392
-2.30%
$3.92 million $72
May 22, 2022 $0.402
+20.79%
$4.02 million $29
May 21, 2022 $0.333
-20.91%
$3.33 million $416
May 20, 2022 $0.421
-17.56%
$4.21 million $70
May 19, 2022 $0.511
+24.25%
$5.11 million $87
May 18, 2022 $0.411
+13.40%
$4.11 million $0
May 17, 2022 $0.363
-5.18%
$3.63 million $261
May 16, 2022 $0.383
+0.29%
$3.83 million $56
May 15, 2022 $0.381
+13.26%
$3.81 million $19
May 14, 2022 $0.336
-38.40%
$3.36 million $52
May 13, 2022 $0.546
+139.64%
$5.46 million $394
May 12, 2022 $0.228
-47.59%
$2.28 million $5,511
May 11, 2022 $0.436
-12.55%
$4.36 million $168
May 10, 2022 $0.497
+2.00%
$4.97 million $268
May 9, 2022 $0.487
-14.52%
$4.87 million $159
May 8, 2022 $0.57
-4.25%
$5.7 million $156
May 7, 2022 $0.599
-0.23%
$5.99 million $17
May 6, 2022 $0.601
+2.67%
$6.01 million $20
May 5, 2022 $0.586
-7.02%
$5.86 million $163
May 4, 2022 $0.626
+5.44%
$6.26 million $251
May 3, 2022 $0.594
-0.74%
$5.94 million $239
May 2, 2022 $0.598
-10.71%
$5.98 million $1,105
May 1, 2022 $0.669
+8.60%
$6.69 million $1,170
Apr 30, 2022 $0.616
+0.07%
$6.16 million $7
Apr 29, 2022 $0.616
-3.99%
$6.16 million $523
Apr 28, 2022 $0.642
-18.17%
$10.88 billion $81
Apr 27, 2022 $0.784
+28.58%
$13.3 billion $4
Apr 26, 2022 $0.61
-16.86%
$10.35 billion $31
Apr 25, 2022 $0.734
+13.17%
$12.45 billion $25
Apr 24, 2022 $0.648
+1.51%
$11 billion $1
Apr 23, 2022 $0.639
+1.41%
$10.84 billion $511
Apr 22, 2022 $0.63
-15.20%
$10.69 billion $409
Apr 21, 2022 $0.743
-1.53%
$12.61 billion $29
Apr 20, 2022 $0.755
+0.80%
$12.81 billion $26
Apr 19, 2022 $0.749
-87.52%
$12.71 billion $361
Mar 5, 2022 $0.000754
-26.68%
$12.78 million $1,137
Mar 4, 2022 $0.00103
-8.62%
$17.44 million $2,433
Mar 3, 2022 $0.00112
+6.28%
$19.09 million $13
Mar 2, 2022 $0.00106
+13.77%
$17.96 million $0
Mar 1, 2022 $0.00093
+0.94%
$15.78 million $1,814
Feb 28, 2022 $0.000921
+3.23%
$15.62 million $639
Feb 27, 2022 $0.000892
-15.99%
$15.13 million $5,388
Feb 26, 2022 $0.00106
-11.74%
$18 million $46
Feb 25, 2022 $0.0012
+21.37%
$20.35 million $2
Feb 24, 2022 $0.000988
-5.34%
$16.76 million $1,366
Feb 23, 2022 $0.00104
-7.25%
$17.72 million $4,440
Feb 22, 2022 $0.00113
+2.15%
$19.13 million $5,403
Feb 21, 2022 $0.00109
+17.76%
$18.53 million $6,067
Feb 20, 2022 $0.000928
-6.74%
$15.75 million $480
Feb 19, 2022 $0.000995
+9.37%
$16.88 million $13,851