Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankera Historical Data

BNK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2019 $0.00154
+0.91%
$25.43 million $32,472
Aug 25, 2019 $0.00153
+0.85%
$25.19 million $32,226
Aug 24, 2019 $0.00151
-9.17%
$24.97 million $34,068
Aug 23, 2019 $0.00167
+1.37%
$27.56 million $31,251
Aug 22, 2019 $0.00164
-4.69%
$27.18 million $38,197
Aug 21, 2019 $0.00173
-5.36%
$28.55 million $29,296
Aug 20, 2019 $0.00182
-1.65%
$30.17 million $32,510
Aug 19, 2019 $0.00184
+4.77%
$30.51 million $30,832
Aug 18, 2019 $0.00176
+0.57%
$29.14 million $27,688
Aug 17, 2019 $0.00175
-2.06%
$28.94 million $28,126
Aug 16, 2019 $0.00178
+0.80%
$29.43 million $37,284
Aug 15, 2019 $0.00176
+0.41%
$29.05 million $34,783
Aug 14, 2019 $0.00174
-3.47%
$28.85 million $45,028
Aug 13, 2019 $0.00181
-0.13%
$29.89 million $39,568
Aug 12, 2019 $0.00181
-5.01%
$29.96 million $39,247
Aug 11, 2019 $0.00191
+4.68%
$31.52 million $36,903
Aug 10, 2019 $0.00182
+4.12%
$30.11 million $33,877
Aug 9, 2019 $0.00175
-6.76%
$28.98 million $31,680
Aug 8, 2019 $0.00188
-0.59%
$31.15 million $32,114
Aug 7, 2019 $0.00189
+4.89%
$31.34 million $35,009
Aug 6, 2019 $0.00181
-2.31%
$29.88 million $32,435
Aug 5, 2019 $0.00185
-0.85%
$30.58 million $40,774
Aug 4, 2019 $0.00186
+1.72%
$30.85 million $30,351
Aug 3, 2019 $0.00183
+2.12%
$30.32 million $28,961
Aug 2, 2019 $0.00179
+7.59%
$29.7 million $36,065
Aug 1, 2019 $0.00167
+2.49%
$27.6 million $28,625
Jul 31, 2019 $0.00163
-0.05%
$26.93 million $29,725
Jul 30, 2019 $0.00163
-10.18%
$26.94 million $26,667
Jul 29, 2019 $0.00181
-0.10%
$30 million $32,538
Jul 28, 2019 $0.00181
+6.13%
$30.02 million $36,113
Jul 27, 2019 $0.00171
-4.37%
$28.29 million $29,372
Jul 26, 2019 $0.00179
-9.32%
$29.58 million $31,987
Jul 25, 2019 $0.00197
+0.25%
$32.62 million $35,291
Jul 24, 2019 $0.00197
-0.35%
$32.54 million $31,869
Jul 23, 2019 $0.00197
-8.94%
$32.65 million $33,353
Jul 22, 2019 $0.00217
+3.25%
$35.86 million $42,835
Jul 21, 2019 $0.0021
-6.12%
$34.73 million $35,761
Jul 20, 2019 $0.00224
+12.32%
$36.99 million $40,850
Jul 19, 2019 $0.00199
-6.48%
$32.93 million $37,517
Jul 18, 2019 $0.00213
+5.56%
$35.21 million $43,340
Jul 17, 2019 $0.00202
+9.05%
$33.36 million $36,176
Jul 16, 2019 $0.00185
-11.77%
$30.59 million $41,799
Jul 15, 2019 $0.0021
+6.33%
$34.67 million $39,396
Jul 14, 2019 $0.00197
-6.24%
$32.61 million $15,688
Jul 13, 2019 $0.0021
-2.06%
$34.81 million $14,168
Jul 12, 2019 $0.00215
+3.79%
$35.55 million $18,439
Jul 11, 2019 $0.00207
-5.38%
$34.25 million $15,164
Jul 10, 2019 $0.00219
-9.87%
$36.19 million $21,069
Jul 9, 2019 $0.00242
+5.08%
$40.16 million $21,429
Jul 8, 2019 $0.00231
+13.21%
$38.21 million $22,077