Bankera Historical Data

BNK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0682
+4.41%
$ 681,745 $ 366
Sep 18, 2024 $ 0.0652
+0.25%
$ 652,177 $ 448
Sep 17, 2024 $ 0.0651
+2.23%
$ 650,672 $ 245
Sep 16, 2024 $ 0.0637
-2.85%
$ 637,047 $ 118
Sep 15, 2024 $ 0.0656
-1.51%
$ 655,742 $ 348
Sep 14, 2024 $ 0.0666
-0.82%
$ 665,746 $ 353
Sep 13, 2024 $ 0.0671
+6.34%
$ 671,261 $ 110
Sep 12, 2024 $ 0.0631
-10.94%
$ 631,442 $ 122
Sep 11, 2024 $ 0.0709
-1.50%
$ 709,176 $ 252
Sep 10, 2024 $ 0.072
+1.34%
$ 719,907 $ 131
Sep 9, 2024 $ 0.0711
+2.49%
$ 710,689 $ 245
Sep 8, 2024 $ 0.0694
+0.97%
$ 693,610 $ 349
Sep 7, 2024 $ 0.0687
+0.79%
$ 686,674 $ 365
Sep 6, 2024 $ 0.0681
-4.15%
$ 681,035 $ 341
Sep 5, 2024 $ 0.071
-1.40%
$ 710,472 $ 388
Sep 4, 2024 $ 0.0715
+0.18%
$ 715,048 $ 372
Sep 3, 2024 $ 0.0716
-2.65%
$ 715,905 $ 391
Sep 2, 2024 $ 0.0735
+2.51%
$ 734,677 $ 390
Sep 1, 2024 $ 0.0717
-0.70%
$ 716,826 $ 356
Aug 31, 2024 $ 0.072
+1.29%
$ 719,691 $ 297
Aug 30, 2024 $ 0.0712
-1.66%
$ 711,543 $ 264
Aug 29, 2024 $ 0.0724
+0.69%
$ 723,514 $ 383
Aug 28, 2024 $ 0.0719
+0.07%
$ 719,180 $ 374
Aug 27, 2024 $ 0.0719
-3.42%
$ 719,218 $ 386
Aug 26, 2024 $ 0.0745
-1.33%
$ 744,902 $ 393
Aug 25, 2024 $ 0.0755
+0.08%
$ 754,527 $ 797
Aug 24, 2024 $ 0.0753
+0.44%
$ 753,466 $ 377
Aug 23, 2024 $ 0.075
+4.86%
$ 749,708 $ 371
Aug 22, 2024 $ 0.0715
-0.29%
$ 714,987 $ 352
Aug 21, 2024 $ 0.0717
+1.72%
$ 716,635 $ 484
Aug 20, 2024 $ 0.0705
-0.86%
$ 704,695 $ 382
Aug 19, 2024 $ 0.071
+0.33%
$ 710,343 $ 488
Aug 18, 2024 $ 0.0709
-0.20%
$ 708,883 $ 376
Aug 17, 2024 $ 0.071
+0.33%
$ 710,200 $ 266
Aug 16, 2024 $ 0.0708
+1.24%
$ 708,037 $ 381
Aug 15, 2024 $ 0.07
-2.09%
$ 699,590 $ 382
Aug 14, 2024 $ 0.0715
-1.29%
$ 714,511 $ 383
Aug 13, 2024 $ 0.0724
+1.10%
$ 724,361 $ 366
Aug 12, 2024 $ 0.0721
+3.07%
$ 720,849 $ 626
Aug 11, 2024 $ 0.07
-1.90%
$ 699,642 $ 360
Aug 10, 2024 $ 0.0713
+0.05%
$ 712,920 $ 385
Aug 9, 2024 $ 0.0712
-2.99%
$ 711,982 $ 365
Aug 8, 2024 $ 0.0731
+13.02%
$ 731,460 $ 252
Aug 7, 2024 $ 0.0648
+1.67%
$ 647,852 $ 349
Aug 6, 2024 $ 0.0637
-0.27%
$ 636,954 $ 541
Aug 5, 2024 $ 0.0641
-2.98%
$ 640,920 $ 303
Aug 4, 2024 $ 0.0661
-4.27%
$ 660,883 $ 393
Aug 3, 2024 $ 0.0691
+1.17%
$ 690,559 $ 372
Aug 2, 2024 $ 0.0682
-1.83%
$ 682,498 $ 376
Aug 1, 2024 $ 0.0695
-1.66%
$ 695,094 $ 243