Bankera Historical Data

BNK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0694
-0.74%
$ 693,858 $ 240
Jul 30, 2024 $ 0.0699
+1.26%
$ 698,948 $ 363
Jul 29, 2024 $ 0.069
+0.23%
$ 690,172 $ 366
Jul 28, 2024 $ 0.128
+7.02%
$ 1.28 million $ 128
Jul 27, 2024 $ 0.0682
+0.98%
$ 681,549 $ 373
Jul 26, 2024 $ 0.0675
+3.86%
$ 675,034 $ 370
Jul 25, 2024 $ 0.065
-3.52%
$ 649,808 $ 340
Jul 24, 2024 $ 0.0673
-1.93%
$ 673,471 $ 384
Jul 23, 2024 $ 0.0687
-0.23%
$ 686,982 $ 370
Jul 22, 2024 $ 0.0689
-2.59%
$ 688,628 $ 280
Jul 21, 2024 $ 0.0707
-35.23%
$ 706,767 $ 348
Jul 20, 2024 $ 0.109
-15.77%
$ 1.09 million $ 153
Jul 19, 2024 $ 0.13
+1.52%
$ 1.3 million $ 727
Jul 18, 2024 $ 0.128
-1.78%
$ 1.28 million $ 764
Jul 17, 2024 $ 0.13
-0.54%
$ 1.3 million $ 716
Jul 16, 2024 $ 0.131
-0.04%
$ 1.31 million $ 480
Jul 15, 2024 $ 0.131
+4.82%
$ 1.31 million $ 1,179
Jul 14, 2024 $ 0.125
+2.84%
$ 1.25 million $ 702
Jul 13, 2024 $ 0.122
+2.35%
$ 1.22 million $ 239
Jul 12, 2024 $ 0.214
+64.55%
$ 2.14 million $ 1,164
Jul 11, 2024 $ 0.13
-0.67%
$ 1.3 million $ 750
Jul 10, 2024 $ 0.131
+0.61%
$ 1.31 million $ 750
Jul 9, 2024 $ 0.13
+1.35%
$ 1.3 million $ 705
Jul 8, 2024 $ 0.129
+1.83%
$ 1.29 million $ 718
Jul 7, 2024 $ 0.126
-2.79%
$ 1.26 million $ 707
Jul 6, 2024 $ 0.13
+1.35%
$ 1.3 million $ 470
Jul 5, 2024 $ 0.128
-0.47%
$ 1.28 million $ 482
Jul 4, 2024 $ 0.13
-5.20%
$ 1.3 million $ 238
Jul 3, 2024 $ 0.137
-1.98%
$ 1.37 million $ 756
Jul 2, 2024 $ 0.14
-0.09%
$ 1.4 million $ 766
Jul 1, 2024 $ 0.14
+1.06%
$ 1.4 million $ 776
Jun 30, 2024 $ 0.138
+0.68%
$ 1.38 million $ 782
Jun 29, 2024 $ 0.136
+0.40%
$ 1.36 million $ 735
Jun 28, 2024 $ 0.136
-1.65%
$ 1.36 million $ 732
Jun 27, 2024 $ 0.138
+2.19%
$ 1.38 million $ 806
Jun 26, 2024 $ 0.135
-0.96%
$ 1.35 million $ 739
Jun 25, 2024 $ 0.136
+1.36%
$ 1.36 million $ 749
Jun 24, 2024 $ 0.134
-2.15%
$ 1.34 million $ 749
Jun 23, 2024 $ 0.137
-1.12%
$ 1.37 million $ 766
Jun 22, 2024 $ 0.139
-0.66%
$ 1.39 million $ 775
Jun 21, 2024 $ 0.14
+0.07%
$ 1.4 million $ 776
Jun 20, 2024 $ 0.14
-0.29%
$ 1.4 million $ 796
Jun 19, 2024 $ 0.14
+0.62%
$ 1.4 million $ 792
Jun 18, 2024 $ 0.139
-1.18%
$ 1.39 million $ 779
Jun 17, 2024 $ 0.141
-0.66%
$ 1.41 million $ 775
Jun 16, 2024 $ 0.142
+0.34%
$ 1.42 million $ 814
Jun 15, 2024 $ 0.141
+1.63%
$ 1.41 million $ 800
Jun 14, 2024 $ 0.139
+0.23%
$ 1.39 million $ 786
Jun 13, 2024 $ 0.139
-2.07%
$ 1.39 million $ 778
Jun 12, 2024 $ 0.142
+1.44%
$ 1.42 million $ 780