x402 Based Historical Data

x402
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0000167
+0.00%
$ 16,639 $ 24
Jun 18, 12 AM $ 0.0000172
-0.01%
$ 17,193 $ 27
Jun 16, 8 PM $ 0.0000174
+0.00%
$ 17,363 $ 129
Jun 15, 10 AM $ 0.0000158
+0.00%
$ 15,749 $ 24
Jun 6, 8 PM $ 0.0000145
+0.09%
$ 14,457 $ 20
May 28, 3 AM $ 0.0000181
+0.00%
$ 18,048 $ 519
May 24, 2 PM $ 0.0000248
+0.00%
$ 24,746 $ 271
May 23, 11 PM $ 0.0000237
+0.00%
$ 23,710 $ 202
May 23, 10 PM $ 0.0000237
+0.20%
$ 23,644 $ 195
May 22, 12 PM $ 0.0000185
+0.00%
$ 18,482 $ 195
May 17, 11 PM $ 0.0000205
+0.00%
$ 20,498 $ 256
May 17, 6 PM $ 0.0000205
+0.00%
$ 20,437 $ 213
May 17, 3 PM $ 0.0000198
+6.03%
$ 19,818 $ 162
May 16, 9 AM $ 0.0000184
+0.00%
$ 18,368 $ 83
May 15, 10 AM $ 0.0000196
+0.00%
$ 19,590 $ 176
May 15, 9 AM $ 0.0000195
+0.00%
$ 19,517 $ 163
May 15, 12 AM $ 0.000019
+0.00%
$ 19,014 $ 73
May 14, 7 PM $ 0.000019
+0.00%
$ 18,997 $ 58
May 14, 6 PM $ 0.000019
+0.00%
$ 19,000 $ 8
May 13, 2 PM $ 0.0000189
+0.00%
$ 18,834 $ 211
May 13, 7 AM $ 0.0000186
+0.00%
$ 18,567 $ 203
May 12, 9 PM $ 0.0000192
-0.97%
$ 19,200 $ 294
May 12, 5 AM $ 0.0000192
+0.00%
$ 19,166 $ 251
May 12, 12 AM $ 0.00002
+0.00%
$ 20,029 $ 160
May 11, 9 PM $ 0.0000199
+0.00%
$ 19,856 $ 138
May 11, 1 PM $ 0.0000188
+0.00%
$ 18,759 $ 222
May 10, 1 PM $ 0.000017
+0.00%
$ 16,975 $ 121
May 10, 12 PM $ 0.0000173
-1.96%
$ 17,322 $ 34
May 8, 10 AM $ 0.0000148
+0.00%
$ 14,750 $ 22
May 6, 6 PM $ 0.0000134
+0.73%
$ 13,412 $ 236
May 2, 3 PM $ 0.0000133
+0.00%
$ 13,255 $ 180
May 1, 11 AM $ 0.0000144
+0.00%
$ 14,408 $ 487
May 1, 10 AM $ 0.0000141
+2.31%
$ 14,070 $ 426
Apr 30, 10 AM $ 0.0000157
+0.00%
$ 15,696 $ 192
Apr 29, 1 PM $ 0.0000152
+0.00%
$ 15,152 $ 302
Apr 29, 9 AM $ 0.0000155
+0.00%
$ 15,475 $ 407
Apr 28, 7 AM $ 0.0000227
+0.01%
$ 22,672 $ 39
Apr 28, 2 AM $ 0.0000231
+0.00%
$ 23,051 $ 11
Apr 26, 1 AM $ 0.0000234
+0.00%
$ 23,376 $ 5
Apr 25, 6 AM $ 0.0000234
+0.00%
$ 23,374 $ 7
Apr 24, 8 PM $ 0.0000235
+0.00%
$ 23,480 $ 2
Apr 22, 4 PM $ 0.0000244
+0.00%
$ 24,359 $ 222
Apr 21, 7 PM $ 0.0000236
+0.00%
$ 23,615 $ 1,975
Apr 21, 9 AM $ 0.0000215
+0.00%
$ 21,432 $ 1,413
Apr 21, 8 AM $ 0.0000215
+0.00%
$ 21,521 $ 1,718
Apr 21, 1 AM $ 0.0000253
+0.00%
$ 25,325 $ 1,015
Apr 20, 7 PM $ 0.000036
+0.00%
$ 35,925 $ 8
Apr 19, 1 PM $ 0.0000361
+0.00%
$ 36,070 $ 221
Apr 19, 5 AM $ 0.000036
+0.00%
$ 35,992 $ 222
Apr 18, 9 PM $ 0.000036
+0.00%
$ 35,984 $ 249
Download