x402 Based Historical Data

x402
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000181
+31.24%
$ -- $ 1,540
Apr 2026 $ 0.0000152
+32.97%
$ -- $ 11,507
Mar 2026 $ 0.0₅98
-59.95%
$ -- $ 7,357
Feb 2026 $ 0.000023
+27.22%
$ -- $ 27,068
Jan 2026 $ 0.0000174
-84.41%
$ 21,046 $ 294,273
Dec 2025 $ 0.000109
-92.53%
$ 105,530 $ 1.93 million
Nov 2025 $ 0.00165
+2,450.45%
$ 1.57 million $ 5.14 million
Download