x402 Based Historical Data

x402
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000167
+5.65%
$ -- $ 50
Jun 1 $ 0.0000145
+0.09%
$ -- $ 2
May 25 $ 0.0000181
+0.00%
$ -- $ 100
May 18 $ 0.0000237
+28.29%
$ -- $ 107
May 11 $ 0.0000184
-2.09%
$ 20,498 $ 535
May 4 $ 0.0000148
+10.78%
$ -- $ 263
Apr 27 $ 0.0000133
-42.50%
$ -- $ 106
Apr 20 $ 0.0000234
-34.94%
$ -- $ 2,215
Apr 13 $ 0.000036
+25.48%
$ -- $ 2,086
Apr 6 $ 0.0000262
+112.35%
$ 27,769 $ 5,178
Mar 30 $ 0.0000114
+16.41%
$ -- $ 98
Mar 23 $ 0.0₅973
-33.70%
$ -- $ 1,645
Mar 16 $ 0.0000144
-8.55%
$ -- $ 2,581
Mar 9 $ 0.0000176
-15.72%
$ -- $ 224
Mar 2 $ 0.0000183
-22.26%
$ -- $ 1,267
Feb 23 $ 0.0000245
+74.07%
$ 24,442 $ 2,035
Feb 16 $ 0.0000204
+5.34%
$ -- $ 2,920
Feb 9 $ 0.0000202
-23.99%
$ 18,233 $ 9,341
Feb 2 $ 0.0000259
+63.83%
$ -- $ 11,580
Jan 26 $ 0.0000211
+3.22%
$ 17,535 $ 2,570
Jan 19 $ 0.0000196
+1.73%
$ -- $ 14,608
Jan 12 $ 0.0000188
-74.25%
$ 20,192 $ 70,341
Jan 5 $ 0.000091
-52.88%
$ 83,291 $ 83,015
Dec 29 $ 0.000155
-61.15%
$ -- $ 201,498
Dec 22 $ 0.000387
-17.16%
$ 398,725 $ 214,971
Dec 15 $ 0.000399
-50.25%
$ 460,035 $ 392,373
Dec 8 $ 0.000774
-25.17%
$ 803,133 $ 364,441
Dec 1 $ 0.00131
-9.86%
$ 1.03 million $ 646,504
Nov 24 $ 0.00165
+43.09%
$ 1.57 million $ 1.02 million
Nov 17 $ 0.00145
+18.02%
$ 1.3 million $ 1.85 million
Nov 10 $ 0.000782
+105.91%
$ 1.23 million $ 1.24 million
Nov 3 $ 0.000217
+170.28%
$ 378,631 $ 148,042
Oct 27 $ 0.000176
+190.64%
$ 80,003 $ 89,279
Download