x402 Based Historical Data

x402 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0000144
-5.87%
$ -- $ 4,089
Feb 9, 2026 $ 0.0000151
-43.28%
$ 15,042 $ 3,397
Feb 8, 2026 $ 0.0000297
+15.41%
$ -- $ 427
Feb 7, 2026 $ 0.0000259
+32.96%
$ 25,849 $ 2,172
Feb 6, 2026 $ 0.00002
+33.50%
$ 20,017 $ 6,667
Feb 5, 2026 $ 0.0000138
+2.35%
$ 13,771 $ 825
Feb 4, 2026 $ 0.0000137
-1.23%
$ -- $ 1,119
Feb 3, 2026 $ 0.0000169
-0.10%
$ -- $ 472
Feb 2, 2026 $ 0.0000158
+0.20%
$ -- $ 324
Feb 1, 2026 $ 0.0000176
-2.76%
$ 17,535 $ 344
Jan 31, 2026 $ 0.0000211
+21.09%
$ 21,046 $ 1,013
Jan 30, 2026 $ 0.0000174
-7.08%
$ -- $ 218
Jan 29, 2026 $ 0.0000191
+0.00%
$ -- $ 100
Jan 28, 2026 $ 0.000019
-1.48%
$ -- $ 160
Jan 27, 2026 $ 0.0000192
+0.00%
$ 19,206 $ 1,015
Jan 26, 2026 $ 0.0000208
+1.98%
$ -- $ 62
Jan 25, 2026 $ 0.0000214
-3.92%
$ -- $ 1,295
Jan 24, 2026 $ 0.0000196
+7.00%
$ 19,605 $ 2,863
Jan 23, 2026 $ 0.0000172
-21.80%
$ 17,157 $ 4,274
Jan 22, 2026 $ 0.0000306
+0.31%
$ 30,560 $ 6,626
Jan 19, 2026 $ 0.0000215
+11.47%
$ -- $ 846
Jan 18, 2026 $ 0.0000196
+0.37%
$ 20,192 $ 2,874
Jan 17, 2026 $ 0.0000188
-7.67%
$ 18,785 $ 3,676
Jan 16, 2026 $ 0.0000225
+4.45%
$ 22,434 $ 11,515
Jan 15, 2026 $ 0.0000223
-36.60%
$ 22,259 $ 8,423
Jan 14, 2026 $ 0.0000416
-21.92%
$ 41,609 $ 9,702
Jan 13, 2026 $ 0.0000539
-4.70%
$ 53,895 $ 281
Jan 12, 2026 $ 0.0000499
-31.60%
$ 49,906 $ 36,745
Jan 11, 2026 $ 0.0000834
-14.82%
$ 83,291 $ 41,861
Jan 10, 2026 $ 0.000091
-15.49%
$ 90,943 $ 32,113
Jan 9, 2026 $ 0.000108
-28.95%
$ 107,630 $ 28,636
Jan 8, 2026 $ 0.000154
+20.98%
$ 154,301 $ 1,254
Jan 7, 2026 $ 0.000122
-19.86%
$ 122,323 $ 1,177
Jan 6, 2026 $ 0.000164
-12.87%
$ 163,613 $ 13,837
Jan 5, 2026 $ 0.000188
-2.58%
$ 188,026 $ 5,999
Jan 4, 2026 $ 0.000159
+1.69%
$ -- $ 30
Jan 3, 2026 $ 0.000155
-1.18%
$ -- $ 6,735
Jan 2, 2026 $ 0.000159
+17.53%
$ 158,580 $ 6,179
Jan 1, 2026 $ 0.000141
+26.27%
$ 140,591 $ 65,779
Dec 31, 2025 $ 0.000109
-30.37%
$ 105,530 $ 44,364
Dec 30, 2025 $ 0.000161
-9.53%
$ 160,456 $ 34,679
Dec 29, 2025 $ 0.000389
-2.51%
$ 388,583 $ 43,763
Dec 28, 2025 $ 0.000387
-0.97%
$ 398,725 $ 37,794
Dec 27, 2025 $ 0.000387
+0.13%
$ 386,971 $ 37,868
Dec 26, 2025 $ 0.000395
+1.09%
$ 394,859 $ 37,788
Dec 25, 2025 $ 0.0004
-2.24%
$ 391,193 $ 36,627
Dec 24, 2025 $ 0.000402
+0.93%
$ 401,899 $ 36,167
Dec 23, 2025 $ 0.000407
+2.13%
$ 400,212 $ 35,204
Dec 22, 2025 $ 0.000389
-16.74%
$ 396,084 $ 31,317
Dec 21, 2025 $ 0.000458
+16.26%
$ 460,035 $ 32,811