x402 Based Historical Data

x402 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000147
+0.00%
$ 14,662 $ 1
Mar 22, 2026 $ 0.0000144
-4.59%
$ -- $ 270
Mar 18, 2026 $ 0.0000137
-5.32%
$ -- $ 208
Mar 17, 2026 $ 0.0000139
+0.13%
$ -- $ 1,034
Mar 16, 2026 $ 0.0000157
+0.00%
$ -- $ 1,070
Mar 15, 2026 $ 0.0000157
+10.29%
$ -- $ 592
Mar 13, 2026 $ 0.0000176
-4.86%
$ 17,627 $ 95
Mar 12, 2026 $ 0.0000178
+5.73%
$ 17,828 $ 80
Mar 11, 2026 $ 0.0000209
+0.00%
$ 20,914 $ 49
Mar 8, 2026 $ 0.000018
-4.45%
$ -- $ 864
Mar 7, 2026 $ 0.0000183
+0.00%
$ -- $ 533
Mar 6, 2026 $ 0.0000173
+0.00%
$ 17,309 $ 407
Mar 4, 2026 $ 0.0000253
+6.28%
$ 25,266 $ 236
Mar 3, 2026 $ 0.0000241
+1.97%
$ 24,038 $ 91
Mar 1, 2026 $ 0.0000245
+0.00%
$ 24,442 $ 127
Feb 27, 2026 $ 0.000023
-10.62%
$ 22,942 $ 358
Feb 25, 2026 $ 0.0000209
+0.00%
$ 20,847 $ 501
Feb 24, 2026 $ 0.0000146
+0.00%
$ 14,637 $ 589
Feb 23, 2026 $ 0.0000138
-1.80%
$ 13,789 $ 458
Feb 22, 2026 $ 0.0000182
+0.00%
$ -- $ 531
Feb 20, 2026 $ 0.0000204
+10.80%
$ 20,232 $ 1,095
Feb 19, 2026 $ 0.0000186
-22.16%
$ 18,573 $ 526
Feb 18, 2026 $ 0.0000223
+0.94%
$ -- $ 232
Feb 17, 2026 $ 0.000019
-2.12%
$ -- $ 552
Feb 16, 2026 $ 0.0000194
+0.00%
$ 19,363 $ 514
Feb 15, 2026 $ 0.0000182
-10.71%
$ 18,233 $ 19
Feb 14, 2026 $ 0.0000202
+10.45%
$ 20,158 $ 561
Feb 13, 2026 $ 0.0000178
+4.37%
$ 17,777 $ 581
Feb 12, 2026 $ 0.0000158
+6.92%
$ -- $ 19
Feb 11, 2026 $ 0.0000155
-12.26%
$ -- $ 694
Feb 10, 2026 $ 0.0000144
-5.87%
$ -- $ 4,089
Feb 9, 2026 $ 0.0000151
-43.28%
$ 15,042 $ 3,397
Feb 8, 2026 $ 0.0000297
+15.41%
$ -- $ 427
Feb 7, 2026 $ 0.0000259
+32.96%
$ 25,849 $ 2,172
Feb 6, 2026 $ 0.00002
+33.50%
$ 20,017 $ 6,667
Feb 5, 2026 $ 0.0000138
+2.35%
$ 13,771 $ 825
Feb 4, 2026 $ 0.0000137
-1.23%
$ -- $ 1,119
Feb 3, 2026 $ 0.0000169
-0.10%
$ -- $ 472
Feb 2, 2026 $ 0.0000158
+0.20%
$ -- $ 324
Feb 1, 2026 $ 0.0000176
-2.76%
$ 17,535 $ 344
Jan 31, 2026 $ 0.0000211
+21.09%
$ 21,046 $ 1,013
Jan 30, 2026 $ 0.0000174
-7.08%
$ -- $ 218
Jan 29, 2026 $ 0.0000191
+0.00%
$ -- $ 100
Jan 28, 2026 $ 0.000019
-1.48%
$ -- $ 160
Jan 27, 2026 $ 0.0000192
+0.00%
$ 19,206 $ 1,015
Jan 26, 2026 $ 0.0000208
+1.98%
$ -- $ 62
Jan 25, 2026 $ 0.0000214
-3.92%
$ -- $ 1,295
Jan 24, 2026 $ 0.0000196
+7.00%
$ 19,605 $ 2,863
Jan 23, 2026 $ 0.0000172
-21.80%
$ 17,157 $ 4,274
Jan 22, 2026 $ 0.0000306
+0.31%
$ 30,560 $ 6,626