x402 Based Historical Data

x402 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0000215
+11.47%
$ -- $ 846
Jan 18, 2026 $ 0.0000196
+0.37%
$ 20,192 $ 2,874
Jan 17, 2026 $ 0.0000188
-7.67%
$ 18,785 $ 3,676
Jan 16, 2026 $ 0.0000225
+4.45%
$ 22,434 $ 11,515
Jan 15, 2026 $ 0.0000223
-36.60%
$ 22,259 $ 8,423
Jan 14, 2026 $ 0.0000416
-21.92%
$ 41,609 $ 9,702
Jan 13, 2026 $ 0.0000539
-4.70%
$ 53,895 $ 281
Jan 12, 2026 $ 0.0000499
-31.60%
$ 49,906 $ 36,745
Jan 11, 2026 $ 0.0000834
-14.82%
$ 83,291 $ 41,861
Jan 10, 2026 $ 0.000091
-15.49%
$ 90,943 $ 32,113
Jan 9, 2026 $ 0.000108
-28.95%
$ 107,630 $ 28,636
Jan 8, 2026 $ 0.000154
+20.98%
$ 154,301 $ 1,254
Jan 7, 2026 $ 0.000122
-19.86%
$ 122,323 $ 1,177
Jan 6, 2026 $ 0.000164
-12.87%
$ 163,613 $ 13,837
Jan 5, 2026 $ 0.000188
-2.58%
$ 188,026 $ 5,999
Jan 4, 2026 $ 0.000159
+1.69%
$ -- $ 30
Jan 3, 2026 $ 0.000155
-1.18%
$ -- $ 6,735
Jan 2, 2026 $ 0.000159
+17.53%
$ 158,580 $ 6,179
Jan 1, 2026 $ 0.000141
+26.27%
$ 140,591 $ 65,779
Dec 31, 2025 $ 0.000109
-30.37%
$ 105,530 $ 44,364
Dec 30, 2025 $ 0.000161
-9.53%
$ 160,456 $ 34,679
Dec 29, 2025 $ 0.000389
-2.51%
$ 388,583 $ 43,763
Dec 28, 2025 $ 0.000387
-0.97%
$ 398,725 $ 37,794
Dec 27, 2025 $ 0.000387
+0.13%
$ 386,971 $ 37,868
Dec 26, 2025 $ 0.000395
+1.09%
$ 394,859 $ 37,788
Dec 25, 2025 $ 0.0004
-2.24%
$ 391,193 $ 36,627
Dec 24, 2025 $ 0.000402
+0.93%
$ 401,899 $ 36,167
Dec 23, 2025 $ 0.000407
+2.13%
$ 400,212 $ 35,204
Dec 22, 2025 $ 0.000389
-16.74%
$ 396,084 $ 31,317
Dec 21, 2025 $ 0.000458
+16.26%
$ 460,035 $ 32,811
Dec 20, 2025 $ 0.000399
+15.65%
$ 399,134 $ 27,113
Dec 19, 2025 $ 0.000348
-7.85%
$ 347,643 $ 14,285
Dec 18, 2025 $ 0.000392
-19.03%
$ 392,133 $ 77,369
Dec 17, 2025 $ 0.000484
-12.85%
$ 483,528 $ 82,574
Dec 16, 2025 $ 0.000547
-4.31%
$ 546,655 $ 95,255
Dec 15, 2025 $ 0.000594
-26.09%
$ 592,993 $ 95,776
Dec 14, 2025 $ 0.000804
+9.14%
$ 803,133 $ 92,768
Dec 13, 2025 $ 0.000774
-5.30%
$ 773,158 $ 108,031
Dec 12, 2025 $ 0.000818
-16.12%
$ 817,225 $ 84,707
Dec 11, 2025 $ 0.000974
-27.80%
$ 968,451 $ 80,105
Dec 10, 2025 $ 0.00115
+6.36%
$ 1.15 million $ 34,619
Dec 9, 2025 $ 0.0011
+9.24%
$ 1.1 million $ 31,032
Dec 8, 2025 $ 0.00101
-2.38%
$ 1.01 million $ 25,947
Dec 7, 2025 $ 0.00103
-21.59%
$ 1.03 million $ 23,967
Dec 6, 2025 $ 0.00131
+1.46%
$ 1.31 million $ 8,346
Dec 5, 2025 $ 0.0014
-2.86%
$ 1.4 million $ 3,666
Dec 4, 2025 $ 0.00144
-13.47%
$ 1.44 million $ 2,833
Dec 3, 2025 $ 0.00166
-2.28%
$ 1.66 million $ 220,162
Dec 2, 2025 $ 0.0017
+18.60%
$ 1.7 million $ 224,466
Dec 1, 2025 $ 0.00144
-0.85%
$ 1.44 million $ 187,032