x402 Based Historical Data

x402 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.000399
+15.65%
$ 399,134 $ 27,113
Dec 19, 2025 $ 0.000348
-7.85%
$ 347,643 $ 14,285
Dec 18, 2025 $ 0.000392
-19.03%
$ 392,133 $ 77,369
Dec 17, 2025 $ 0.000484
-12.85%
$ 483,528 $ 82,574
Dec 16, 2025 $ 0.000547
-4.31%
$ 546,655 $ 95,255
Dec 15, 2025 $ 0.000594
-26.09%
$ 592,993 $ 95,776
Dec 14, 2025 $ 0.000804
+9.14%
$ 803,133 $ 92,768
Dec 13, 2025 $ 0.000774
-5.30%
$ 773,158 $ 108,031
Dec 12, 2025 $ 0.000818
-16.12%
$ 817,225 $ 84,707
Dec 11, 2025 $ 0.000974
-27.80%
$ 968,451 $ 80,105
Dec 10, 2025 $ 0.00115
+6.36%
$ 1.15 million $ 34,619
Dec 9, 2025 $ 0.0011
+9.24%
$ 1.1 million $ 31,032
Dec 8, 2025 $ 0.00101
-2.38%
$ 1.01 million $ 25,947
Dec 7, 2025 $ 0.00103
-21.59%
$ 1.03 million $ 23,967
Dec 6, 2025 $ 0.00131
+1.46%
$ 1.31 million $ 8,346
Dec 5, 2025 $ 0.0014
-2.86%
$ 1.4 million $ 3,666
Dec 4, 2025 $ 0.00144
-13.47%
$ 1.44 million $ 2,833
Dec 3, 2025 $ 0.00166
-2.28%
$ 1.66 million $ 220,162
Dec 2, 2025 $ 0.0017
+18.60%
$ 1.7 million $ 224,466
Dec 1, 2025 $ 0.00144
-0.85%
$ 1.44 million $ 187,032
Nov 30, 2025 $ 0.00158
-4.46%
$ 1.57 million $ 201,650
Nov 29, 2025 $ 0.00165
-4.69%
$ 1.65 million $ 206,477
Nov 28, 2025 $ 0.00177
-4.35%
$ 1.76 million $ 224,698
Nov 27, 2025 $ 0.00186
+19.25%
$ 1.84 million $ 222,744
Nov 26, 2025 $ 0.00119
+4.76%
$ 1.19 million $ 127,868
Nov 25, 2025 $ 0.00129
+13.74%
$ 1.14 million $ 127,018
Nov 24, 2025 $ 0.00113
-1.56%
$ 1.13 million $ 106,575
Nov 23, 2025 $ 0.0013
-11.74%
$ 1.3 million $ 91,561
Nov 22, 2025 $ 0.00145
-5.38%
$ 1.44 million $ 88,548
Nov 21, 2025 $ 0.00142
+19.47%
$ 1.54 million $ 77,770
Nov 20, 2025 $ 0.000895
-49.09%
$ 893,962 $ 37,133
Nov 19, 2025 $ 0.00185
+6.56%
$ 1.85 million $ 28,136
Nov 18, 2025 $ 0.00183
+25.50%
$ 1.74 million $ 906,590
Nov 17, 2025 $ 0.00145
+18.00%
$ 1.45 million $ 710,056
Nov 16, 2025 $ 0.00121
+22.60%
$ 1.23 million $ 587,604
Nov 15, 2025 $ 0.000782
+16.53%
$ 983,243 $ 336,088
Nov 14, 2025 $ 0.000668
+24.04%
$ 663,225 $ 281,106
Nov 13, 2025 $ 0.000712
-6.17%
$ 711,134 $ 281,542
Nov 12, 2025 $ 0.000338
-2.44%
$ -- $ 109,732
Nov 11, 2025 $ 0.000346
-19.27%
$ 345,905 $ 107,322
Nov 10, 2025 $ 0.000428
+12.77%
$ 427,873 $ 122,541
Nov 9, 2025 $ 0.000379
+74.23%
$ 378,631 $ 75,761
Nov 8, 2025 $ 0.000217
+11.39%
$ 216,495 $ 34,468
Nov 7, 2025 $ 0.000193
+57.85%
$ 193,236 $ 25,833
Nov 6, 2025 $ 0.000122
+0.70%
$ 122,252 $ 13,173
Nov 5, 2025 $ 0.000107
+25.15%
$ 106,881 $ 5,174
Nov 4, 2025 $ 0.000085
-11.77%
$ 84,887 $ 2,324
Nov 3, 2025 $ 0.0000954
+19.03%
$ 95,345 $ 67,070
Nov 2, 2025 $ 0.0000801
+13.66%
$ 80,003 $ 53,785
Nov 1, 2025 $ 0.000176
+172.54%
$ -- $ 76,764