x402 Based Historical Data

x402 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0000186
+0.00%
$ 18,591 $ 503
Feb 13, 6 PM $ 0.0000184
+0.00%
$ 18,335 $ 442
Feb 13, 3 PM $ 0.0000176
+0.00%
$ 17,610 $ 432
Feb 13, 2 PM $ 0.0000176
+1.07%
$ 17,610 $ 430
Feb 13, 1 PM $ 0.0000172
+0.00%
$ 17,161 $ 392
Feb 13, 12 PM $ 0.0000171
+0.46%
$ 17,112 $ 383
Feb 12, 3 PM $ 0.0000158
+0.00%
$ 15,830 $ 19
Feb 12, 8 AM $ 0.0000156
+0.00%
$ 15,563 $ 211
Feb 12, 1 AM $ 0.0000148
+0.00%
$ 14,806 $ 825
Feb 11, 5 PM $ 0.0000155
+7.57%
$ 15,507 $ 694
Feb 11, 4 PM $ 0.0000156
+1.70%
$ 15,607 $ 375
Feb 11, 4 AM $ 0.0000177
+0.00%
$ 17,686 $ 492
Feb 11, 3 AM $ 0.0000177
+0.00%
$ 17,675 $ 230
Feb 10, 3 PM $ 0.0000144
+0.02%
$ 14,424 $ 4,089
Feb 10, 1 PM $ 0.0000147
+0.16%
$ 14,727 $ 4,081
Feb 10, 12 PM $ 0.0000144
-1.33%
$ 14,423 $ 4,001
Feb 10, 9 AM $ 0.0000148
-0.86%
$ 14,758 $ 4,036
Feb 10, 7 AM $ 0.0000152
+2.61%
$ 15,180 $ 4,052
Feb 10, 3 AM $ 0.0000145
+0.00%
$ 14,531 $ 3,916
Feb 10, 12 AM $ 0.0000153
+0.00%
$ 15,324 $ 3,464
Feb 9, 11 PM $ 0.0000151
+0.69%
$ 15,042 $ 3,397
Feb 9, 10 PM $ 0.0000148
+2.05%
$ 14,789 $ 3,292
Feb 9, 9 PM $ 0.000014
+5.99%
$ 13,961 $ 2,911
Feb 9, 8 PM $ 0.0000173
-0.35%
$ 17,249 $ 1,725
Feb 9, 1 PM $ 0.0000265
+0.00%
$ 26,450 $ 518
Feb 9, 7 AM $ 0.0000264
+0.00%
$ 26,410 $ 442
Feb 9, 6 AM $ 0.0000264
-0.66%
$ 26,422 $ 425
Feb 9, 2 AM $ 0.0000265
+0.00%
$ 26,521 $ 1,058
Feb 8, 3 PM $ 0.0000297
+0.00%
$ 29,680 $ 427
Feb 8, 2 PM $ 0.0000293
-1.70%
$ 29,276 $ 389
Feb 8, 12 PM $ 0.0000282
+1.70%
$ 28,205 $ 2,372
Feb 8, 8 AM $ 0.000026
+6.79%
$ 26,008 $ 1,935
Feb 8, 1 AM $ 0.0000257
+0.00%
$ 25,716 $ 2,194
Feb 7, 11 PM $ 0.0000259
+0.17%
$ 25,849 $ 2,172
Feb 7, 10 PM $ 0.000027
-2.92%
$ 26,981 $ 2,027
Feb 7, 9 PM $ 0.0000276
+0.00%
$ 27,555 $ 1,830
Feb 7, 7 PM $ 0.000028
+25.52%
$ 27,985 $ 1,539
Feb 7, 2 PM $ 0.0000212
+0.00%
$ 21,182 $ 641
Feb 7, 1 PM $ 0.0000197
+0.00%
$ 19,683 $ 226
Feb 7, 11 AM $ 0.0000207
+0.00%
$ 20,704 $ 576
Feb 7, 10 AM $ 0.0000194
+3.26%
$ 19,381 $ 338
Feb 7, 12 AM $ 0.0000192
-1.08%
$ 19,230 $ 6,239
Feb 6, 11 PM $ 0.00002
+1.66%
$ 20,017 $ 6,667
Feb 6, 10 PM $ 0.0000249
-4.64%
$ 24,869 $ 6,375
Feb 6, 9 PM $ 0.0000261
+0.00%
$ 26,061 $ 6,473
Feb 6, 8 PM $ 0.0000261
+0.00%
$ 26,030 $ 6,367
Feb 6, 7 PM $ 0.0000257
+0.00%
$ 25,647 $ 6,352
Feb 6, 3 PM $ 0.0000231
+13.19%
$ 23,057 $ 3,974
Feb 6, 2 PM $ 0.0000185
+2.85%
$ 18,474 $ 2,255
Feb 6, 1 PM $ 0.0000184
-12.01%
$ 18,343 $ 2,302