x402 Based Historical Data

x402 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0000157
+0.00%
$ 15,717 $ 1,070
Mar 15, 10 AM $ 0.0000157
+5.24%
$ 15,723 $ 592
Mar 15, 9 AM $ 0.0000147
+3.20%
$ 14,711 $ 502
Mar 13, 8 PM $ 0.0000176
+0.00%
$ 17,627 $ 95
Mar 13, 5 PM $ 0.0000183
+0.00%
$ 18,285 $ 16
Mar 13, 3 PM $ 0.0000185
+0.00%
$ 18,526 $ 5
Mar 12, 9 PM $ 0.0000178
+0.00%
$ 17,828 $ 80
Mar 12, 2 AM $ 0.0000168
-0.70%
$ 16,744 $ 439
Mar 11, 8 PM $ 0.0000209
+0.00%
$ 20,914 $ 49
Mar 8, 2 AM $ 0.000018
+0.00%
$ 17,941 $ 864
Mar 8, 1 AM $ 0.0000188
-0.04%
$ 18,769 $ 765
Mar 7, 8 AM $ 0.0000183
+0.00%
$ 18,327 $ 533
Mar 6, 11 PM $ 0.0000173
+0.00%
$ 17,309 $ 407
Mar 4, 9 PM $ 0.0000253
+0.00%
$ 25,266 $ 236
Mar 4, 11 AM $ 0.0000248
+0.00%
$ 24,802 $ 102
Mar 4, 6 AM $ 0.0000238
+0.00%
$ 23,772 $ 101
Mar 3, 7 PM $ 0.0000241
+0.00%
$ 24,038 $ 91
Mar 3, 1 PM $ 0.0000236
+0.00%
$ 23,574 $ 0
Mar 1, 6 PM $ 0.0000245
+0.00%
$ 24,442 $ 127
Feb 27, 7 PM $ 0.000023
+0.00%
$ 22,942 $ 358
Feb 27, 11 AM $ 0.0000257
+0.00%
$ 25,667 $ 100
Feb 25, 11 PM $ 0.0000209
+0.00%
$ 20,847 $ 501
Feb 24, 7 PM $ 0.0000146
+0.00%
$ 14,637 $ 589
Feb 23, 11 PM $ 0.0000138
+0.86%
$ 13,789 $ 458
Feb 23, 7 PM $ 0.0000135
-3.90%
$ 13,494 $ 311
Feb 22, 4 PM $ 0.0000182
+0.00%
$ 18,206 $ 531
Feb 20, 10 PM $ 0.0000204
+0.00%
$ -- $ 1,095
Feb 20, 9 PM $ 0.0000203
+9.35%
$ 20,232 $ 1,070
Feb 20, 12 PM $ 0.0000184
+0.00%
$ 18,408 $ 657
Feb 19, 9 PM $ 0.0000186
+0.00%
$ 18,573 $ 526
Feb 19, 6 AM $ 0.0000239
+0.00%
$ -- $ 1,200
Feb 18, 9 AM $ 0.0000223
+0.00%
$ 22,324 $ 232
Feb 18, 8 AM $ 0.0000221
+0.00%
$ 22,117 $ 226
Feb 17, 4 PM $ 0.000019
+0.00%
$ 19,025 $ 552
Feb 17, 1 PM $ 0.000019
+0.29%
$ 18,963 $ 476
Feb 17, 4 AM $ 0.0000195
+0.20%
$ 19,475 $ 452
Feb 16, 10 PM $ 0.0000194
+0.00%
$ 19,363 $ 514
Feb 15, 11 PM $ 0.0000182
-5.14%
$ 18,233 $ 19
Feb 15, 10 PM $ 0.0000192
+0.04%
$ 19,211 $ 18
Feb 15, 8 AM $ 0.0000205
+0.29%
$ 20,478 $ 301
Feb 14, 9 PM $ 0.0000202
-0.09%
$ 20,158 $ 561
Feb 14, 8 PM $ 0.0000202
-0.03%
$ 20,141 $ 556
Feb 14, 3 PM $ 0.000019
+0.00%
$ 19,032 $ 8
Feb 14, 9 AM $ 0.0000185
+0.00%
$ 18,492 $ 149
Feb 14, 4 AM $ 0.0000183
+0.00%
$ 18,251 $ 136
Feb 13, 10 PM $ 0.0000178
-1.58%
$ 17,777 $ 581
Feb 13, 9 PM $ 0.0000186
+0.00%
$ 18,591 $ 503
Feb 13, 6 PM $ 0.0000184
+0.00%
$ 18,335 $ 442
Feb 13, 3 PM $ 0.0000176
+0.00%
$ 17,610 $ 432
Feb 13, 2 PM $ 0.0000176
+1.07%
$ 17,610 $ 430