x402 Based Historical Data

x402 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0000111
+0.00%
$ 11,094 $ 384
Feb 5, 12 PM $ 0.0000135
+0.00%
$ 13,455 $ 96
Feb 4, 5 PM $ 0.0000137
+0.00%
$ 13,718 $ 1,119
Feb 4, 4 PM $ 0.0000137
+0.85%
$ 13,635 $ 1,108
Feb 4, 2 PM $ 0.000012
+0.30%
$ 11,972 $ 682
Feb 4, 8 AM $ 0.0000126
+0.00%
$ 12,595 $ 658
Feb 4, 3 AM $ 0.0000121
-12.71%
$ 13,889 $ 666
Feb 3, 3 PM $ 0.0000169
+0.24%
$ 16,836 $ 472
Feb 3, 11 AM $ 0.0000169
-0.05%
$ 16,845 $ 449
Feb 2, 12 PM $ 0.0000158
+0.20%
$ 15,810 $ 324
Feb 1, 11 PM $ 0.0000176
+0.00%
$ 17,535 $ 344
Feb 1, 8 PM $ 0.000018
-0.76%
$ 17,946 $ 328
Feb 1, 7 PM $ 0.000018
+0.00%
$ 18,033 $ 321
Jan 31, 11 PM $ 0.0000211
+0.00%
$ 21,046 $ 1,013
Jan 31, 10 PM $ 0.000021
+0.00%
$ 21,008 $ 865
Jan 31, 3 PM $ 0.0000174
+0.00%
$ 17,380 $ 306
Jan 30, 6 AM $ 0.0000174
+0.00%
$ 17,356 $ 218
Jan 30, 5 AM $ 0.0000186
-0.15%
$ 18,590 $ 38
Jan 30, 4 AM $ 0.0000187
+0.00%
$ 18,678 $ 38
Jan 29, 3 AM $ 0.0000191
+0.00%
$ 19,104 $ 100
Jan 28, 5 PM $ 0.000019
+0.00%
$ 18,971 $ 160
Jan 28, 12 AM $ 0.0000193
+0.00%
$ 19,257 $ 958
Jan 27, 11 PM $ 0.0000192
+0.00%
$ 19,206 $ 1,015
Jan 26, 4 AM $ 0.0000208
+0.00%
$ 20,793 $ 62
Jan 26, 3 AM $ 0.0000208
-0.17%
$ 20,739 $ 51
Jan 26, 12 AM $ 0.0000204
+0.00%
$ 20,390 $ 1,319
Jan 25, 8 AM $ 0.0000214
+0.00%
$ -- $ 1,295
Jan 25, 7 AM $ 0.0000218
+0.00%
$ 21,821 $ 1,236
Jan 25, 3 AM $ 0.0000219
+0.00%
$ 21,847 $ 4,190
Jan 25, 2 AM $ 0.0000222
+0.00%
$ 22,220 $ 3,655
Jan 24, 10 PM $ 0.0000196
+0.00%
$ 19,605 $ 2,863
Jan 24, 9 PM $ 0.0000192
-3.48%
$ 19,173 $ 2,908
Jan 24, 8 PM $ 0.0000199
+0.00%
$ 19,902 $ 2,923
Jan 24, 5 PM $ 0.0000207
-1.92%
$ 20,696 $ 2,792
Jan 24, 4 PM $ 0.0000209
+2.41%
$ 20,910 $ 2,823
Jan 24, 3 PM $ 0.0000209
+0.00%
$ 20,905 $ 2,347
Jan 24, 2 PM $ 0.0000204
-0.02%
$ 20,386 $ 2,277
Jan 24, 1 PM $ 0.000022
+0.00%
$ 22,014 $ 1,829
Jan 24, 1 AM $ 0.0000183
+0.00%
$ 18,323 $ 4,966
Jan 23, 6 PM $ 0.0000172
-3.94%
$ 17,157 $ 4,274
Jan 23, 5 PM $ 0.0000188
-4.69%
$ 18,739 $ 4,394
Jan 23, 4 PM $ 0.0000196
+8.87%
$ 19,596 $ 3,927
Jan 23, 2 PM $ 0.0000172
+0.00%
$ 17,142 $ 3,239
Jan 23, 1 PM $ 0.0000171
+6.35%
$ 17,079 $ 3,212
Jan 23, 12 PM $ 0.0000154
-3.83%
$ 15,390 $ 2,667
Jan 23, 11 AM $ 0.0000175
-11.41%
$ 17,513 $ 2,073
Jan 23, 10 AM $ 0.0000197
+1.46%
$ 19,719 $ 1,958
Jan 23, 9 AM $ 0.000022
+0.00%
$ 22,028 $ 702
Jan 23, 8 AM $ 0.0000217
+0.00%
$ -- $ 651
Jan 23, 7 AM $ 0.000022
+0.04%
$ 21,948 $ 617