x402 Based Historical Data

x402 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0000306
+0.01%
$ 30,560 $ 6,626
Jan 22, 7 PM $ 0.000032
+0.00%
$ 31,928 $ 6,766
Jan 22, 6 PM $ 0.0000319
+4.63%
$ 31,916 $ 6,686
Jan 22, 3 PM $ 0.0000329
+7.85%
$ 32,856 $ 3,463
Jan 19, 1 PM $ 0.0000215
+0.65%
$ 21,483 $ 846
Jan 19, 12 PM $ 0.0000213
+0.27%
$ 21,284 $ 811
Jan 19, 4 AM $ 0.0000217
+2.66%
$ 21,720 $ 714
Jan 19, 3 AM $ 0.0000212
-2.02%
$ 21,138 $ 3,644
Jan 19, 1 AM $ 0.0000211
+0.94%
$ 21,058 $ 3,395
Jan 19, 12 AM $ 0.0000204
+5.67%
$ 20,365 $ 3,130
Jan 18, 11 PM $ 0.0000196
-5.85%
$ 20,192 $ 2,874
Jan 18, 3 PM $ 0.0000215
+0.00%
$ 21,477 $ 1,616
Jan 18, 10 AM $ 0.0000214
+0.00%
$ 21,391 $ 1,508
Jan 18, 9 AM $ 0.0000218
+0.00%
$ 21,765 $ 1,439
Jan 18, 8 AM $ 0.0000216
+0.16%
$ 21,618 $ 1,420
Jan 18, 7 AM $ 0.0000213
+0.19%
$ 21,312 $ 1,356
Jan 18, 6 AM $ 0.000021
+0.00%
$ 20,995 $ 1,214
Jan 18, 4 AM $ 0.0000197
+0.29%
$ 19,694 $ 1,031
Jan 18, 3 AM $ 0.0000196
+2.08%
$ 19,608 $ 998
Jan 18, 1 AM $ 0.0000195
+0.00%
$ 19,525 $ 3,916
Jan 17, 9 PM $ 0.0000188
+5.69%
$ 18,785 $ 3,676
Jan 17, 8 PM $ 0.0000178
+2.06%
$ 17,752 $ 3,241
Jan 17, 7 PM $ 0.0000174
+6.98%
$ 17,372 $ 3,053
Jan 17, 6 PM $ 0.0000171
+1.06%
$ 17,094 $ 2,646
Jan 17, 4 PM $ 0.0000176
-7.02%
$ 17,564 $ 1,420
Jan 17, 9 AM $ 0.0000204
+0.00%
$ 20,344 $ 790
Jan 16, 11 PM $ 0.0000225
+1.42%
$ 22,434 $ 11,515
Jan 16, 10 PM $ 0.000022
-1.27%
$ 21,954 $ 11,380
Jan 16, 9 PM $ 0.0000221
+3.07%
$ 22,118 $ 11,154
Jan 16, 8 PM $ 0.0000214
+0.00%
$ 21,345 $ 9,718
Jan 16, 4 PM $ 0.0000195
+0.00%
$ 19,518 $ 7,690
Jan 16, 3 PM $ 0.0000196
+0.39%
$ 19,550 $ 7,658
Jan 16, 8 AM $ 0.0000241
+0.00%
$ 24,111 $ 8,271
Jan 16, 7 AM $ 0.0000237
+5.12%
$ 23,652 $ 7,080
Jan 16, 6 AM $ 0.0000224
+0.00%
$ 22,363 $ 6,306
Jan 16, 5 AM $ 0.0000222
-2.02%
$ 22,225 $ 6,435
Jan 16, 4 AM $ 0.0000228
+3.47%
$ 22,759 $ 6,364
Jan 16, 3 AM $ 0.0000217
-1.67%
$ 21,637 $ 6,023
Jan 16, 2 AM $ 0.0000214
-0.36%
$ 21,350 $ 13,225
Jan 16, 1 AM $ 0.0000226
+0.00%
$ 22,569 $ 13,054
Jan 16, 12 AM $ 0.0000215
+0.00%
$ 21,479 $ 13,384
Jan 15, 8 PM $ 0.0000223
+0.00%
$ 22,259 $ 8,423
Jan 15, 7 PM $ 0.0000221
-0.30%
$ 22,047 $ 8,427
Jan 15, 1 PM $ 0.0000357
+0.00%
$ 35,707 $ 2,953
Jan 15, 12 PM $ 0.0000355
+0.00%
$ 35,504 $ 2,913
Jan 15, 10 AM $ 0.0000355
+1.71%
$ 35,421 $ 2,920
Jan 15, 9 AM $ 0.0000344
-0.53%
$ 34,405 $ 2,584
Jan 15, 8 AM $ 0.0000351
+0.00%
$ 35,110 $ 331
Jan 14, 9 PM $ 0.0000416
-2.71%
$ 41,609 $ 9,702
Jan 14, 8 PM $ 0.0000425
+0.00%
$ 42,432 $ 8,820