x402 Based Historical Data

x402 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000107
+12.24%
$ 106,603 $ 39,237
Jan 11, 6 AM $ 0.0000871
+0.00%
$ 86,999 $ 37,775
Jan 11, 1 AM $ 0.0000979
+0.00%
$ 97,779 $ 34,194
Jan 10, 11 PM $ 0.000091
+0.01%
$ 90,943 $ 32,113
Jan 10, 8 PM $ 0.0000876
+0.69%
$ 87,480 $ 31,810
Jan 10, 7 PM $ 0.000094
-0.02%
$ 93,937 $ 33,856
Jan 10, 5 PM $ 0.0000939
+1.42%
$ 93,862 $ 33,584
Jan 10, 4 PM $ 0.0000926
+0.00%
$ 92,515 $ 34,216
Jan 10, 3 PM $ 0.0000923
+0.32%
$ 92,201 $ 34,073
Jan 10, 2 PM $ 0.0000943
-0.72%
$ 94,207 $ 35,513
Jan 10, 1 PM $ 0.0000949
-6.04%
$ 94,824 $ 37,684
Jan 10, 9 AM $ 0.000113
+0.00%
$ 113,382 $ 30,437
Jan 10, 8 AM $ 0.000113
+0.15%
$ 113,221 $ 30,329
Jan 10, 7 AM $ 0.000113
+0.00%
$ 112,925 $ 30,315
Jan 10, 6 AM $ 0.000113
+0.15%
$ 112,901 $ 30,277
Jan 10, 5 AM $ 0.000113
+0.76%
$ 112,650 $ 30,138
Jan 10, 2 AM $ 0.000109
+0.00%
$ -- $ 28,804
Jan 10, 1 AM $ 0.000108
+0.40%
$ 108,189 $ 28,755
Jan 10, 12 AM $ 0.000107
-0.97%
$ 106,561 $ 28,660
Jan 9, 11 PM $ 0.000108
+4.54%
$ 107,630 $ 28,636
Jan 9, 10 PM $ 0.000103
-2.32%
$ 102,942 $ 26,507
Jan 9, 4 PM $ 0.000121
-5.59%
$ 120,832 $ 18,836
Jan 9, 3 PM $ 0.000133
+24.70%
$ 133,275 $ 19,290
Jan 9, 2 PM $ 0.000124
-11.78%
$ 124,122 $ 3,471
Jan 9, 1 PM $ 0.00014
+0.00%
$ 139,829 $ 3,168
Jan 9, 11 AM $ 0.000153
+0.00%
$ 152,589 $ 2,412
Jan 9, 5 AM $ 0.000147
+0.00%
$ 147,018 $ 2,093
Jan 9, 1 AM $ 0.000144
-5.19%
$ 143,656 $ 1,920
Jan 9, 12 AM $ 0.000152
+0.00%
$ 151,491 $ 1,407
Jan 8, 9 PM $ 0.000154
+2.26%
$ 154,301 $ 1,254
Jan 8, 8 PM $ 0.000152
+0.00%
$ -- $ 1,426
Jan 8, 7 PM $ 0.000152
+0.42%
$ 151,402 $ 1,418
Jan 8, 6 PM $ 0.000149
-1.41%
$ 148,976 $ 1,270
Jan 8, 5 PM $ 0.000152
-0.16%
$ 151,953 $ 1,110
Jan 8, 4 PM $ 0.000152
+0.43%
$ 151,965 $ 1,032
Jan 8, 3 PM $ 0.000152
+4.90%
$ 151,964 $ 1,242
Jan 8, 2 PM $ 0.000145
-0.91%
$ 144,969 $ 1,087
Jan 8, 9 AM $ 0.000134
+0.00%
$ 133,863 $ 1,439
Jan 8, 7 AM $ 0.000133
+0.00%
$ 133,000 $ 1,506
Jan 8, 3 AM $ 0.000134
+0.10%
$ 134,315 $ 1,905
Jan 8, 2 AM $ 0.000134
+4.93%
$ 133,840 $ 1,895
Jan 7, 11 PM $ 0.000122
-0.75%
$ 122,323 $ 1,177
Jan 7, 10 PM $ 0.000124
+0.00%
$ 124,210 $ 1,123
Jan 7, 9 PM $ 0.000125
+0.00%
$ 124,964 $ 1,078
Jan 7, 7 PM $ 0.000126
+0.00%
$ 125,532 $ 972
Jan 7, 5 PM $ 0.000126
-0.01%
$ 125,893 $ 1,622
Jan 7, 4 PM $ 0.000126
+1.50%
$ 126,111 $ 2,325
Jan 7, 3 PM $ 0.000126
+1.29%
$ 126,269 $ 2,239
Jan 7, 2 PM $ 0.000124
+3.73%
$ 123,606 $ 1,986
Jan 7, 7 AM $ 0.000153
+0.00%
$ 152,643 $ 500