x402 Based Historical Data

x402 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0000424
+0.83%
$ 42,361 $ 8,745
Jan 14, 6 PM $ 0.0000419
+0.00%
$ 41,884 $ 8,790
Jan 14, 5 PM $ 0.0000424
+0.00%
$ 42,329 $ 8,649
Jan 14, 4 PM $ 0.0000419
-0.09%
$ 41,825 $ 8,623
Jan 14, 1 PM $ 0.000045
+3.42%
$ 44,994 $ 8,475
Jan 14, 6 AM $ 0.0000525
-0.06%
$ 52,461 $ 3,554
Jan 14, 5 AM $ 0.0000526
+0.02%
$ 52,521 $ 3,572
Jan 14, 3 AM $ 0.0000521
-4.38%
$ 52,011 $ 3,168
Jan 14, 2 AM $ 0.0000544
-0.75%
$ 54,331 $ 2,958
Jan 14, 1 AM $ 0.0000539
+1.08%
$ 53,864 $ 2,769
Jan 13, 10 PM $ 0.0000539
+2.08%
$ 53,895 $ 281
Jan 13, 9 PM $ 0.0000552
+0.00%
$ 55,188 $ 1,985
Jan 13, 8 PM $ 0.0000555
-1.48%
$ 55,416 $ 2,020
Jan 13, 7 PM $ 0.0000568
+0.00%
$ 56,731 $ 1,859
Jan 13, 6 PM $ 0.0000553
+0.14%
$ 55,221 $ 1,894
Jan 13, 5 PM $ 0.0000552
-0.27%
$ 55,113 $ 1,877
Jan 13, 4 PM $ 0.0000558
-6.25%
$ 55,727 $ 2,021
Jan 13, 3 PM $ 0.0000591
+2.76%
$ 59,017 $ 1,681
Jan 13, 2 PM $ 0.0000577
+0.00%
$ 57,653 $ 2,018
Jan 13, 12 PM $ 0.0000582
+0.00%
$ 58,123 $ 42,436
Jan 13, 11 AM $ 0.0000582
+0.00%
$ 58,135 $ 59,635
Jan 13, 5 AM $ 0.0000571
+0.60%
$ 57,026 $ 44,037
Jan 13, 4 AM $ 0.0000566
+0.05%
$ 56,583 $ 59,511
Jan 12, 9 PM $ 0.0000499
+0.95%
$ 49,906 $ 36,745
Jan 12, 8 PM $ 0.0000491
-0.01%
$ 49,075 $ 36,656
Jan 12, 11 AM $ 0.0000645
+0.00%
$ 64,469 $ 41,652
Jan 12, 7 AM $ 0.0000703
-0.10%
$ 70,272 $ 38,232
Jan 12, 6 AM $ 0.0000704
+2.95%
$ 70,330 $ 37,757
Jan 12, 5 AM $ 0.0000693
-7.71%
$ 69,284 $ 40,519
Jan 12, 4 AM $ 0.0000764
-1.03%
$ 76,360 $ 40,476
Jan 12, 3 AM $ 0.0000763
+2.21%
$ 76,189 $ 39,605
Jan 12, 2 AM $ 0.0000738
+1.26%
$ 73,742 $ 38,152
Jan 12, 1 AM $ 0.0000717
-5.66%
$ 71,679 $ 37,253
Jan 12, 12 AM $ 0.0000743
+1.72%
$ 74,214 $ 38,427
Jan 11, 10 PM $ 0.0000834
+1.32%
$ 83,291 $ 41,861
Jan 11, 8 PM $ 0.0000854
+2.86%
$ 85,335 $ 42,798
Jan 11, 7 PM $ 0.0000831
-3.88%
$ 83,070 $ 41,066
Jan 11, 6 PM $ 0.0000882
-0.90%
$ 88,160 $ 43,724
Jan 11, 5 PM $ 0.0000816
+2.54%
$ 81,498 $ 39,044
Jan 11, 4 PM $ 0.0000795
-5.83%
$ 79,477 $ 38,754
Jan 11, 3 PM $ 0.000082
-3.72%
$ 81,954 $ 38,669
Jan 11, 2 PM $ 0.0000851
-2.64%
$ 85,051 $ 39,498
Jan 11, 12 PM $ 0.0001
+0.18%
$ 100,079 $ 40,323
Jan 11, 10 AM $ 0.000101
+0.00%
$ -- $ 40,526
Jan 11, 9 AM $ 0.000101
-3.48%
$ 100,536 $ 41,964
Jan 11, 8 AM $ 0.000107
+0.00%
$ 106,616 $ 42,546
Jan 11, 7 AM $ 0.000107
+12.24%
$ 106,603 $ 39,237
Jan 11, 6 AM $ 0.0000871
+0.00%
$ 86,999 $ 37,775
Jan 11, 1 AM $ 0.0000979
+0.00%
$ 97,779 $ 34,194
Jan 10, 11 PM $ 0.000091
+0.01%
$ 90,943 $ 32,113