x402 Based Historical Data

x402 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000152
+0.00%
$ 152,307 $ 11,761
Jan 6, 4 PM $ 0.000152
+5.66%
$ 151,923 $ 12,036
Jan 6, 9 AM $ 0.000189
+0.00%
$ 188,601 $ 5,854
Jan 6, 1 AM $ 0.000188
+0.00%
$ 187,777 $ 6,032
Jan 5, 11 PM $ 0.000188
+0.00%
$ 188,026 $ 5,999
Jan 5, 10 PM $ 0.000188
-0.13%
$ 187,976 $ 5,995
Jan 5, 8 PM $ 0.000187
+0.00%
$ 186,696 $ 5,845
Jan 5, 6 PM $ 0.000185
+1.10%
$ 184,817 $ 5,581
Jan 5, 4 PM $ 0.00018
+4.49%
$ 179,641 $ 5,146
Jan 5, 3 PM $ 0.00017
+1.03%
$ 169,602 $ 4,419
Jan 5, 8 AM $ 0.000211
-0.16%
$ 211,056 $ 1
Jan 5, 6 AM $ 0.000211
+0.00%
$ 210,742 $ 5
Jan 5, 5 AM $ 0.000211
+0.00%
$ 211,033 $ 2
Jan 5, 3 AM $ 0.000219
-2.23%
$ 218,433 $ 4
Jan 5, 2 AM $ 0.000224
+1.83%
$ 223,827 $ 147
Jan 5, 1 AM $ 0.0002
+3.54%
$ 199,829 $ 5
Jan 4, 2 PM $ 0.000159
+0.00%
$ 158,977 $ 30
Jan 4, 12 PM $ 0.000158
+0.00%
$ 158,260 $ 56
Jan 4, 11 AM $ 0.000157
+0.00%
$ 157,321 $ 12
Jan 4, 12 AM $ 0.000157
+0.16%
$ -- $ 33
Jan 3, 10 AM $ 0.000155
+0.17%
$ 154,842 $ 6,735
Jan 3, 1 AM $ 0.000157
+0.00%
$ 157,222 $ 6,231
Jan 3, 12 AM $ 0.000157
-0.15%
$ 156,463 $ 6,210
Jan 2, 10 PM $ 0.000159
+0.00%
$ 158,580 $ 6,179
Jan 2, 7 PM $ 0.000159
-1.08%
$ 159,042 $ 6,187
Jan 2, 6 PM $ 0.000161
-12.95%
$ 160,664 $ 6,211
Jan 2, 5 PM $ 0.000185
+3.90%
$ 184,579 $ 5,837
Jan 2, 4 PM $ 0.000161
+0.37%
$ 160,962 $ 4,076
Jan 2, 3 PM $ 0.00016
+0.75%
$ 159,429 $ 3,982
Jan 2, 2 PM $ 0.000158
+2.91%
$ 158,294 $ 73,914
Jan 2, 1 PM $ 0.000154
+3.59%
$ 153,821 $ 73,334
Jan 2, 12 PM $ 0.000147
-0.08%
$ 147,312 $ 70,545
Jan 2, 10 AM $ 0.000143
+0.00%
$ 143,181 $ 65,225
Jan 2, 7 AM $ 0.000137
+0.00%
$ 137,088 $ 65,014
Jan 2, 1 AM $ 0.000137
+1.22%
$ 136,832 $ 64,158
Jan 2, 12 AM $ 0.000141
+4.47%
$ 140,961 $ 63,369
Jan 1, 11 PM $ 0.000141
+2.74%
$ 140,591 $ 65,779
Jan 1, 10 PM $ 0.000135
+4.54%
$ 135,068 $ 61,640
Jan 1, 9 PM $ 0.000129
+3.16%
$ 129,237 $ 57,584
Jan 1, 3 PM $ 0.000128
+0.00%
$ -- $ 58,227
Jan 1, 2 PM $ 0.000127
-0.04%
$ 127,131 $ 58,218
Jan 1, 1 PM $ 0.000127
-0.20%
$ 127,212 $ 58,346
Jan 1, 9 AM $ 0.00012
+0.17%
$ 119,511 $ 52,564
Jan 1, 8 AM $ 0.000118
+0.00%
$ 117,553 $ 50,147
Jan 1, 4 AM $ 0.000118
-0.65%
$ 117,401 $ 54,368
Jan 1, 1 AM $ 0.000119
-1.13%
$ 118,435 $ 55,512
Jan 1, 12 AM $ 0.00012
+8.01%
$ 120,253 $ 55,749
Dec 31, 11 PM $ 0.000106
+0.00%
$ 105,530 $ 45,058
Dec 31, 8 PM $ 0.000109
+0.41%
$ 108,571 $ 44,364
Dec 31, 6 PM $ 0.000126
+2.36%
$ 125,548 $ 46,645