x402 Based Historical Data

x402
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000361
+0.00%
$ 36,070 $ 221
Today, at 1 PM $ 0.0000361
+0.00%
$ 36,070 $ 221
Today, at 5 AM $ 0.000036
+0.00%
$ 35,992 $ 222
Yesterday, at 9 PM $ 0.000036
+0.00%
$ 35,984 $ 249
Yesterday, at 8 PM $ 0.000035
+0.00%
$ 34,936 $ 272
Yesterday, at 7 PM $ 0.000035
+0.00%
$ 34,965 $ 273
Yesterday, at 5 PM $ 0.0000351
+0.00%
$ 35,112 $ 279
Yesterday, at 5 AM $ 0.0000371
+0.00%
$ 37,058 $ 462
Apr 17, 9 PM $ 0.0000375
+0.00%
$ 37,497 $ 602
Apr 17, 2 PM $ 0.0000345
+4.85%
$ 34,510 $ 477
Apr 16, 9 PM $ 0.0000288
+0.00%
$ 28,815 $ 9
Apr 16, 8 PM $ 0.000029
+0.00%
$ 28,952 $ 11
Apr 16, 12 PM $ 0.0000286
+0.00%
$ 28,559 $ 7
Apr 15, 6 AM $ 0.0000282
+0.00%
$ 28,223 $ 536
Apr 14, 9 AM $ 0.0000314
+0.49%
$ 31,328 $ 278
Apr 14, 8 AM $ 0.0000312
+0.00%
$ 31,195 $ 275
Apr 14, 7 AM $ 0.000031
+0.00%
$ 30,962 $ 266
Apr 13, 3 PM $ 0.0000287
+0.00%
$ 28,676 $ 413
Apr 12, 6 PM $ 0.0000278
+0.00%
$ 27,769 $ 578
Apr 12, 2 AM $ 0.0000271
+0.00%
$ 27,039 $ 555
Apr 11, 9 PM $ 0.0000262
+0.00%
$ 26,208 $ 407
Apr 11, 11 AM $ 0.0000263
+0.00%
$ 26,264 $ 303
Apr 11, 10 AM $ 0.0000259
+0.00%
$ 25,842 $ 252
Apr 10, 10 PM $ 0.0000259
+0.00%
$ 25,844 $ 856
Apr 10, 9 PM $ 0.0000249
+0.00%
$ 24,840 $ 780
Apr 10, 2 PM $ 0.0000234
+0.00%
$ 23,411 $ 892
Apr 10, 4 AM $ 0.0000248
-5.16%
$ 24,756 $ 1,082
Apr 10, 2 AM $ 0.000026
+0.00%
$ 26,002 $ 819
Apr 9, 9 PM $ 0.0000263
-0.07%
$ 26,309 $ 812
Apr 9, 7 PM $ 0.0000257
+0.00%
$ 25,713 $ 618
Apr 9, 10 AM $ 0.0000215
+0.00%
$ 21,472 $ 867
Apr 9, 9 AM $ 0.0000209
+0.00%
$ 20,906 $ 781
Apr 8, 7 PM $ 0.0000212
+0.00%
$ 21,154 $ 740
Apr 8, 12 PM $ 0.0000215
+2.04%
$ 21,442 $ 663
Apr 8, 11 AM $ 0.0000201
-0.03%
$ 20,054 $ 298
Apr 8, 8 AM $ 0.0000197
+0.00%
$ 19,662 $ 260
Apr 7, 6 PM $ 0.0000174
+0.00%
$ 17,348 $ 1,062
Apr 6, 4 PM $ 0.0000178
+12.69%
$ 17,782 $ 1,302
Apr 6, 10 AM $ 0.0000124
+0.00%
$ -- $ 323
Apr 5, 8 AM $ 0.0000111
+0.00%
$ 11,073 $ 841
Apr 5, 7 AM $ 0.000011
-0.36%
$ 11,034 $ 842
Apr 4, 3 PM $ 0.0000114
+0.00%
$ 11,395 $ 42
Mar 31, 10 AM $ 0.0₅98
+0.00%
$ 9,789 $ 56
Mar 28, 6 PM $ 0.0₅973
+0.00%
$ 9,721 $ 228
Mar 27, 10 PM $ 0.0000101
+0.00%
$ 10,094 $ 399
Mar 27, 10 AM $ 0.0000105
-0.03%
$ 10,538 $ 3,146
Mar 26, 2 PM $ 0.0₅743
+0.00%
$ 7,427 $ 1,016
Mar 25, 11 PM $ 0.0000147
+0.00%
$ 14,662 $ 1
Mar 22, 2 PM $ 0.0000144
+0.00%
$ 14,374 $ 270
Mar 22, 1 AM $ 0.0000142
+0.00%
$ 14,236 $ 259
Download