Chronicles Of Warcraft Game Token Historical Data

COC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000129
+13.74%
$ 1.43 million $ 7,322
Mar 2, 2025 $ 0.000113
-12.40%
$ 1.25 million $ 4,129
Mar 1, 2025 $ 0.000129
-11.65%
$ 1.43 million $ 5,293
Feb 28, 2025 $ 0.000143
-13.61%
$ 1.58 million $ 2,302
Feb 27, 2025 $ 0.000165
+16.47%
$ 1.83 million $ 1,670
Feb 26, 2025 $ 0.000152
-15.77%
$ 1.68 million $ 1,500
Feb 25, 2025 $ 0.000165
-5.61%
$ 1.83 million $ 2,670
Feb 24, 2025 $ 0.000187
+10.19%
$ 2.08 million $ 1,742
Feb 23, 2025 $ 0.00017
-11.90%
$ 1.89 million $ 1,482
Feb 22, 2025 $ 0.000193
-2.38%
$ 2.14 million $ 243
Feb 21, 2025 $ 0.000198
-16.86%
$ 2.19 million $ 2,028
Feb 20, 2025 $ 0.000238
-6.73%
$ 2.64 million $ 2,696
Feb 19, 2025 $ 0.000255
-1.94%
$ 2.83 million $ 2,612
Feb 18, 2025 $ 0.00026
-0.76%
$ 2.89 million $ 4,545
Feb 17, 2025 $ 0.000262
-0.38%
$ 2.91 million $ 999
Feb 16, 2025 $ 0.000263
+18.38%
$ 2.92 million $ 2,318
Feb 15, 2025 $ 0.00026
-1.59%
$ 2.89 million $ 6,891
Feb 14, 2025 $ 0.000264
+35.49%
$ 2.93 million $ 6,972
Feb 13, 2025 $ 0.000195
-7.23%
$ 2.16 million $ 1,130
Feb 12, 2025 $ 0.000218
-0.97%
$ 2.42 million $ 6,838
Feb 11, 2025 $ 0.00022
-15.89%
$ 2.44 million $ 5,435
Feb 10, 2025 $ 0.000266
+35.57%
$ 2.95 million $ 6,197
Feb 9, 2025 $ 0.00018
+21.69%
$ 2 million $ 4,136
Feb 8, 2025 $ 0.000148
+1.38%
$ 1.64 million $ 1,011
Feb 7, 2025 $ 0.000146
+6.90%
$ 1.62 million $ 1,258
Feb 6, 2025 $ 0.000137
-2.44%
$ 1.52 million $ 535
Feb 5, 2025 $ 0.00014
-0.01%
$ 1.55 million $ 2,690
Feb 4, 2025 $ 0.00014
-2.73%
$ 1.55 million $ 501
Feb 3, 2025 $ 0.000145
-2.32%
$ 1.61 million $ 2,173
Feb 2, 2025 $ 0.000149
-0.10%
$ 1.65 million $ 404
Feb 1, 2025 $ 0.000149
+0.01%
$ 1.65 million $ 219
Jan 31, 2025 $ 0.000149
-6.87%
$ 1.65 million $ 437
Jan 30, 2025 $ 0.000149
-0.80%
$ 1.65 million $ 865
Jan 29, 2025 $ 0.00015
-3.48%
$ 1.67 million $ 1,501
Jan 28, 2025 $ 0.000155
+3.59%
$ 1.73 million $ 1,686
Jan 27, 2025 $ 0.00015
+0.00%
$ 1.67 million $ 151
Jan 26, 2025 $ 0.00015
-11.75%
$ 1.67 million $ 1,517
Jan 25, 2025 $ 0.00016
+6.67%
$ 1.78 million $ 1,466
Jan 24, 2025 $ 0.00015
-0.02%
$ 1.67 million $ 1,444
Jan 23, 2025 $ 0.00015
-0.01%
$ 1.67 million $ 1,773
Jan 22, 2025 $ 0.00015
-1.31%
$ 1.67 million $ 3,037
Jan 21, 2025 $ 0.000158
-0.77%
$ 1.75 million $ 2,853
Jan 20, 2025 $ 0.000169
+7.21%
$ 1.87 million $ 3,163
Jan 19, 2025 $ 0.000161
-17.02%
$ 1.79 million $ 9,565
Jan 18, 2025 $ 0.000192
+5.13%
$ 2.13 million $ 3,074
Jan 17, 2025 $ 0.000182
+3.84%
$ 2.02 million $ 4,770
Jan 16, 2025 $ 0.000168
+4.45%
$ 1.87 million $ 2,488
Jan 15, 2025 $ 0.000161
+2.55%
$ 1.79 million $ 3,496
Jan 14, 2025 $ 0.000157
-3.68%
$ 1.74 million $ 1,657
Jan 13, 2025 $ 0.000157
-1.81%
$ 1.74 million $ 4,901