Chronicles Of Warcraft Game Token Historical Data

COC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.000159
-3.89%
$1.76 million $3,177
Jan 11, 2025 $0.000154
+2.52%
$1.71 million $2,732
Jan 10, 2025 $0.000161
-8.32%
$1.79 million $1,633
Jan 9, 2025 $0.000167
+21.88%
$1.85 million $1,873
Jan 8, 2025 $0.000137
-6.72%
$1.52 million $1,368
Jan 7, 2025 $0.000148
-7.34%
$1.65 million $4,705
Jan 6, 2025 $0.00016
-3.65%
$1.78 million $1,564
Jan 5, 2025 $0.000166
-5.37%
$1.84 million $3,549
Jan 4, 2025 $0.000176
-1.47%
$1.95 million $785
Jan 3, 2025 $0.000178
-4.52%
$1.98 million $1,350
Jan 2, 2025 $0.000187
+4.95%
$2.07 million $2,889
Jan 1, 2025 $0.000166
-25.15%
$1.84 million $6,314
Dec 31, 2024 $0.000223
+47.59%
$2.48 million $7,443
Dec 30, 2024 $0.000161
+38.26%
$1.78 million $5,385
Dec 29, 2024 $0.000116
-10.58%
$1.29 million $386
Dec 28, 2024 $0.00013
+8.23%
$1.44 million $4,243
Dec 27, 2024 $0.00012
-4.32%
$1.33 million $1,577
Dec 26, 2024 $0.000124
-24.04%
$1.38 million $6,172
Dec 25, 2024 $0.000164
-11.58%
$1.82 million $3,649
Dec 24, 2024 $0.000186
+13.51%
$2.06 million $1,352
Dec 23, 2024 $0.000167
-13.29%
$1.85 million $3,559
Dec 22, 2024 $0.000198
-0.83%
$2.2 million $1,936
Dec 21, 2024 $0.000196
-3.09%
$2.17 million $5,085
Dec 20, 2024 $0.000205
-2.25%
$2.27 million $3,679
Dec 19, 2024 $0.000211
-9.43%
$2.34 million $2,640
Dec 18, 2024 $0.000231
-0.24%
$2.56 million $2,866
Dec 17, 2024 $0.000227
-9.13%
$2.52 million $5,239
Dec 16, 2024 $0.00025
-3.81%
$2.78 million $3,178
Dec 15, 2024 $0.00026
-3.11%
$2.89 million $5,900
Dec 14, 2024 $0.000268
-5.53%
$2.67 million $4,419
Dec 13, 2024 $0.00029
-14.46%
$2.89 million $6,189
Dec 12, 2024 $0.000339
+17.99%
$3.38 million $8,944
Dec 11, 2024 $0.000296
-0.05%
$2.94 million $2,852
Dec 10, 2024 $0.000296
-4.49%
$2.9 million $4,705
Dec 9, 2024 $0.00031
-7.10%
$3.01 million $10,678
Dec 8, 2024 $0.000343
-2.71%
$3.33 million $6,059
Dec 7, 2024 $0.000345
-23.45%
$3.34 million $10,118
Dec 6, 2024 $0.000434
-14.44%
$4.19 million $12,173
Dec 5, 2024 $0.000512
+12.12%
$4.93 million $48,430
Dec 4, 2024 $0.000457
-15.16%
$4.36 million $14,621
Dec 3, 2024 $0.000538
-6.78%
$5.1 million $11,539
Dec 2, 2024 $0.000599
-5.36%
$5.5 million $14,236
Dec 1, 2024 $0.000634
+18.97%
$5.94 million $30,020
Nov 30, 2024 $0.000555
+3.62%
$5.21 million $6,062
Nov 29, 2024 $0.000547
+6.57%
$4.91 million $8,623
Nov 28, 2024 $0.000507
+21.11%
$4.75 million $13,818
Nov 27, 2024 $0.000436
+14.38%
$4.11 million $5,327
Nov 26, 2024 $0.000381
+18.64%
$3.52 million $24,341
Nov 25, 2024 $0.000321
+0.04%
$2.94 million $6,761
Nov 24, 2024 $0.00037
-0.91%
$3.39 million $6,955