Chronicles Of Warcraft Game Token Historical Data

COC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.000373
+0.87%
$3.38 million $5,638
Nov 22, 2024 $0.00037
-0.19%
$3.35 million $4,424
Nov 21, 2024 $0.000371
-11.67%
$3.36 million $5,751
Nov 20, 2024 $0.00042
+7.63%
$3.48 million $14,877
Nov 19, 2024 $0.00039
-2.59%
$3.5 million $9,174
Nov 18, 2024 $0.0004
+0.11%
$3.56 million $11,869
Nov 17, 2024 $0.0004
-20.00%
$3.5 million $27,180
Nov 16, 2024 $0.0005
+0.00%
$4.32 million $36,082
Nov 15, 2024 $0.0005
-16.25%
$4.16 million $199,861
Nov 14, 2024 $0.000618
+76.61%
$5.15 million $493,745
Nov 13, 2024 $0.000487
-14.41%
$4.05 million $43,160
Nov 12, 2024 $0.000569
-6.87%
$4.74 million $39,702
Nov 11, 2024 $0.000611
-4.53%
$5.09 million $17,501
Nov 10, 2024 $0.00064
-4.48%
$5.29 million $15,701
Nov 9, 2024 $0.00067
-5.72%
$5.52 million $17,162
Nov 8, 2024 $0.000711
+1.52%
$5.83 million $23,095
Nov 7, 2024 $0.0007
-9.26%
$5.68 million $24,573
Nov 6, 2024 $0.000771
+0.82%
$6.26 million $646,455
Nov 5, 2024 $0.000771
-13.27%
$6.19 million $1.22 million
Nov 4, 2024 $0.000884
-2.34%
$7.03 million $1.15 million
Nov 3, 2024 $0.000901
-1.04%
$7.13 million $1.26 million
Nov 2, 2024 $0.000913
+1.40%
$7.17 million $929,419
Nov 1, 2024 $0.0009
+0.00%
$6.89 million $33,572
Oct 31, 2024 $0.0009
-1.42%
$6.89 million $595,511
Oct 30, 2024 $0.000922
-1.20%
$7.06 million $1.27 million
Oct 29, 2024 $0.000931
-1.28%
$7.12 million $1.28 million
Oct 28, 2024 $0.000937
+0.66%
$7.04 million $1.31 million
Oct 27, 2024 $0.000945
+2.57%
$7.1 million $1.24 million
Oct 26, 2024 $0.000921
+1.12%
$6.79 million $47,019
Oct 25, 2024 $0.000911
+0.11%
$6.71 million $54,568
Oct 24, 2024 $0.00091
-0.49%
$6.7 million $46,881
Oct 23, 2024 $0.000915
-1.06%
$6.69 million $494,121
Oct 22, 2024 $0.000924
-0.41%
$6.72 million $571,781
Oct 21, 2024 $0.000927
-0.42%
$6.69 million $815,091
Oct 20, 2024 $0.00093
-1.12%
$6.66 million $863,734
Oct 19, 2024 $0.000942
+0.70%
$6.71 million $737,324
Oct 18, 2024 $0.000935
-4.10%
$6.62 million $25,416
Oct 17, 2024 $0.00095
-0.82%
$6.68 million $253,755
Oct 16, 2024 $0.000962
-0.17%
$6.64 million $841,389
Oct 15, 2024 $0.000961
+0.14%
$6.64 million $654,240
Oct 14, 2024 $0.00096
-0.16%
$6.57 million $791,798
Oct 13, 2024 $0.000962
-1.14%
$6.42 million $827,168
Oct 12, 2024 $0.000973
+0.67%
$6.48 million $812,614
Oct 11, 2024 $0.000963
+0.22%
$6.42 million $801,391
Oct 10, 2024 $0.000963
+1.86%
$6.27 million $894,787
Oct 9, 2024 $0.000942
-1.44%
$6.14 million $845,120
Oct 8, 2024 $0.000957
-0.67%
$6.23 million $853,158
Oct 7, 2024 $0.000969
+0.56%
$6.27 million $620,851
Oct 6, 2024 $0.000965
-1.09%
$6.15 million $412,605
Oct 5, 2024 $0.000976
-0.04%
$6.07 million $827,685