Chronicles Of Warcraft Game Token Historical Data

COC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000373
+0.87%
$ 3.38 million $ 5,638
Nov 22, 2024 $ 0.00037
-0.19%
$ 3.35 million $ 4,424
Nov 21, 2024 $ 0.000371
-11.67%
$ 3.36 million $ 5,751
Nov 20, 2024 $ 0.00042
+7.63%
$ 3.48 million $ 14,877
Nov 19, 2024 $ 0.00039
-2.59%
$ 3.5 million $ 9,174
Nov 18, 2024 $ 0.0004
+0.11%
$ 3.56 million $ 11,869
Nov 17, 2024 $ 0.0004
-20.00%
$ 3.5 million $ 27,180
Nov 16, 2024 $ 0.0005
+0.00%
$ 4.32 million $ 36,082
Nov 15, 2024 $ 0.0005
-16.25%
$ 4.16 million $ 199,861
Nov 14, 2024 $ 0.000618
+76.61%
$ 5.15 million $ 493,745
Nov 13, 2024 $ 0.000487
-14.41%
$ 4.05 million $ 43,160
Nov 12, 2024 $ 0.000569
-6.87%
$ 4.74 million $ 39,702
Nov 11, 2024 $ 0.000611
-4.53%
$ 5.09 million $ 17,501
Nov 10, 2024 $ 0.00064
-4.48%
$ 5.29 million $ 15,701
Nov 9, 2024 $ 0.00067
-5.72%
$ 5.52 million $ 17,162
Nov 8, 2024 $ 0.000711
+1.52%
$ 5.83 million $ 23,095
Nov 7, 2024 $ 0.0007
-9.26%
$ 5.68 million $ 24,573
Nov 6, 2024 $ 0.000771
+0.82%
$ 6.26 million $ 646,455
Nov 5, 2024 $ 0.000771
-13.27%
$ 6.19 million $ 1.22 million
Nov 4, 2024 $ 0.000884
-2.34%
$ 7.03 million $ 1.15 million
Nov 3, 2024 $ 0.000901
-1.04%
$ 7.13 million $ 1.26 million
Nov 2, 2024 $ 0.000913
+1.40%
$ 7.17 million $ 929,419
Nov 1, 2024 $ 0.0009
+0.00%
$ 6.89 million $ 33,572
Oct 31, 2024 $ 0.0009
-1.42%
$ 6.89 million $ 595,511
Oct 30, 2024 $ 0.000922
-1.20%
$ 7.06 million $ 1.27 million
Oct 29, 2024 $ 0.000931
-1.28%
$ 7.12 million $ 1.28 million
Oct 28, 2024 $ 0.000937
+0.66%
$ 7.04 million $ 1.31 million
Oct 27, 2024 $ 0.000945
+2.57%
$ 7.1 million $ 1.24 million
Oct 26, 2024 $ 0.000921
+1.12%
$ 6.79 million $ 47,019
Oct 25, 2024 $ 0.000911
+0.11%
$ 6.71 million $ 54,568
Oct 24, 2024 $ 0.00091
-0.49%
$ 6.7 million $ 46,881
Oct 23, 2024 $ 0.000915
-1.06%
$ 6.69 million $ 494,121
Oct 22, 2024 $ 0.000924
-0.41%
$ 6.72 million $ 571,781
Oct 21, 2024 $ 0.000927
-0.42%
$ 6.69 million $ 815,091
Oct 20, 2024 $ 0.00093
-1.12%
$ 6.66 million $ 863,734
Oct 19, 2024 $ 0.000942
+0.70%
$ 6.71 million $ 737,324
Oct 18, 2024 $ 0.000935
-4.10%
$ 6.62 million $ 25,416
Oct 17, 2024 $ 0.00095
-0.82%
$ 6.68 million $ 253,755
Oct 16, 2024 $ 0.000962
-0.17%
$ 6.64 million $ 841,389
Oct 15, 2024 $ 0.000961
+0.14%
$ 6.64 million $ 654,240
Oct 14, 2024 $ 0.00096
-0.16%
$ 6.57 million $ 791,798
Oct 13, 2024 $ 0.000962
-1.14%
$ 6.42 million $ 827,168
Oct 12, 2024 $ 0.000973
+0.67%
$ 6.48 million $ 812,614
Oct 11, 2024 $ 0.000963
+0.22%
$ 6.42 million $ 801,391
Oct 10, 2024 $ 0.000963
+1.86%
$ 6.27 million $ 894,787
Oct 9, 2024 $ 0.000942
-1.44%
$ 6.14 million $ 845,120
Oct 8, 2024 $ 0.000957
-0.67%
$ 6.23 million $ 853,158
Oct 7, 2024 $ 0.000969
+0.56%
$ 6.27 million $ 620,851
Oct 6, 2024 $ 0.000965
-1.09%
$ 6.15 million $ 412,605
Oct 5, 2024 $ 0.000976
-0.04%
$ 6.07 million $ 827,685