SportsIcon Historical Data

ICONS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0135
-2.51%
$ 441,093 $ 26,648
Sep 16, 2023 $ 0.0139
-5.04%
$ 454,004 $ 26,846
Sep 15, 2023 $ 0.0148
+12.49%
$ 484,829 $ 28,702
Sep 14, 2023 $ 0.0131
-6.66%
$ 429,818 $ 24,017
Sep 13, 2023 $ 0.014
+0.15%
$ 458,981 $ 22,544
Sep 12, 2023 $ 0.014
-4.21%
$ 460,075 $ 26,463
Sep 11, 2023 $ 0.0147
+18.08%
$ 483,580 $ 27,569
Sep 10, 2023 $ 0.0124
-4.09%
$ 408,134 $ 25,216
Sep 9, 2023 $ 0.013
-3.74%
$ 425,700 $ 23,870
Sep 8, 2023 $ 0.0135
-1.12%
$ 441,763 $ 26,405
Sep 7, 2023 $ 0.0136
+2.02%
$ 446,313 $ 25,866
Sep 6, 2023 $ 0.0133
-0.79%
$ 436,767 $ 26,012
Sep 5, 2023 $ 0.0134
-3.22%
$ 439,606 $ 26,181
Sep 4, 2023 $ 0.0138
-5.95%
$ 452,491 $ 23,069
Sep 3, 2023 $ 0.0147
-11.83%
$ 481,794 $ 20,442
Sep 2, 2023 $ 0.0167
+1.02%
$ 546,763 $ 18,440
Sep 1, 2023 $ 0.0166
-0.80%
$ 542,770 $ 18,317
Aug 31, 2023 $ 0.0167
+2.05%
$ 546,382 $ 18,484
Aug 30, 2023 $ 0.0163
-1.54%
$ 532,893 $ 18,458
Aug 29, 2023 $ 0.0165
+1.89%
$ 539,390 $ 18,535
Aug 28, 2023 $ 0.0162
-6.23%
$ 529,558 $ 18,227
Aug 27, 2023 $ 0.0172
+0.86%
$ 562,658 $ 18,675
Aug 26, 2023 $ 0.0171
+0.40%
$ 559,650 $ 19,135
Aug 25, 2023 $ 0.0171
+2.53%
$ 559,251 $ 17,805
Aug 24, 2023 $ 0.0165
-0.08%
$ 539,903 $ 18,087
Aug 23, 2023 $ 0.0165
-1.00%
$ 539,050 $ 19,312
Aug 22, 2023 $ 0.0167
-1.02%
$ 544,558 $ 19,089
Aug 21, 2023 $ 0.0171
-1.93%
$ 559,628 $ 19,072
Aug 20, 2023 $ 0.0175
-0.09%
$ 572,739 $ 18,917
Aug 19, 2023 $ 0.0176
+3.00%
$ 574,569 $ 18,898
Aug 18, 2023 $ 0.0171
+0.25%
$ 557,092 $ 18,331
Aug 17, 2023 $ 0.0171
-2.40%
$ 559,619 $ 18,616
Aug 16, 2023 $ 0.0177
-2.37%
$ 575,985 $ 17,410
Aug 15, 2023 $ 0.0181
-3.93%
$ 590,059 $ 15,663
Aug 14, 2023 $ 0.0189
-3.54%
$ 615,882 $ 28,734
Aug 13, 2023 $ 0.0196
+3.57%
$ 638,380 $ 77,389
Aug 12, 2023 $ 0.0189
-10.49%
$ 615,989 $ 57,170
Aug 11, 2023 $ 0.0212
-1.42%
$ 690,364 $ 19,240
Aug 10, 2023 $ 0.0215
+1.61%
$ 700,014 $ 18,502
Aug 9, 2023 $ 0.0211
+1.58%
$ 689,785 $ 333,359
Aug 8, 2023 $ 0.0208
+5.80%
$ 679,728 $ 19,612
Aug 7, 2023 $ 0.0197
+8.17%
$ 642,426 $ 19,222
Aug 6, 2023 $ 0.0183
+0.36%
$ 595,344 $ 14,650
Aug 5, 2023 $ 0.0182
+0.27%
$ 594,133 $ 85,074
Aug 4, 2023 $ 0.018
-2.49%
$ 588,432 $ 19,450
Aug 3, 2023 $ 0.0185
-4.77%
$ 603,475 $ 18,567
Aug 2, 2023 $ 0.0195
-0.80%
$ 634,493 $ 18,426
Aug 1, 2023 $ 0.0196
+8.10%
$ 637,854 $ 18,692
Jul 31, 2023 $ 0.0181
-7.04%
$ 588,679 $ 18,484
Jul 30, 2023 $ 0.0194
-1.76%
$ 633,586 $ 31,325