SportsIcon Historical Data

ICONS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0198
-5.82%
$ 644,495 $ 19,319
Jul 28, 2023 $ 0.0211
-0.28%
$ 686,830 $ 19,476
Jul 27, 2023 $ 0.0211
+6.84%
$ 686,349 $ 19,223
Jul 26, 2023 $ 0.0197
-1.34%
$ 643,479 $ 19,222
Jul 25, 2023 $ 0.02
+0.93%
$ 651,747 $ 18,463
Jul 24, 2023 $ 0.0198
+0.38%
$ 646,315 $ 63,069
Jul 23, 2023 $ 0.0196
+0.11%
$ 638,823 $ 19,231
Jul 22, 2023 $ 0.0196
-0.06%
$ 640,163 $ 19,103
Jul 21, 2023 $ 0.0197
-0.32%
$ 642,804 $ 48,201
Jul 20, 2023 $ 0.0198
-7.73%
$ 645,810 $ 21,951
Jul 19, 2023 $ 0.0215
+1.88%
$ 700,919 $ 9,808
Jul 18, 2023 $ 0.021
-1.48%
$ 685,567 $ 10,776
Jul 17, 2023 $ 0.0213
-3.41%
$ 694,077 $ 10,646
Jul 16, 2023 $ 0.022
+0.05%
$ 717,774 $ 10,241
Jul 15, 2023 $ 0.022
+3.55%
$ 717,202 $ 10,467
Jul 14, 2023 $ 0.0212
-1.08%
$ 692,354 $ 45,098
Jul 13, 2023 $ 0.0214
+0.47%
$ 699,252 $ 10,348
Jul 12, 2023 $ 0.0212
-4.01%
$ 691,691 $ 10,263
Jul 11, 2023 $ 0.0221
+4.11%
$ 719,066 $ 15,956
Jul 10, 2023 $ 0.0211
+2.04%
$ 687,856 $ 10,277
Jul 9, 2023 $ 0.0207
+2.21%
$ 676,125 $ 23,593
Jul 8, 2023 $ 0.0201
+1.59%
$ 653,811 $ 17,061
Jul 7, 2023 $ 0.0198
+0.70%
$ 644,635 $ 17,094
Jul 6, 2023 $ 0.0196
-1.24%
$ 640,153 $ 10,314
Jul 5, 2023 $ 0.0201
+1.48%
$ 654,512 $ 10,620
Jul 4, 2023 $ 0.0197
+0.64%
$ 641,027 $ 9,820
Jul 3, 2023 $ 0.0197
-9.03%
$ 640,292 $ 11,434
Jul 2, 2023 $ 0.0216
-0.19%
$ 702,225 $ 10,606
Jul 1, 2023 $ 0.0217
+0.00%
$ 703,379 $ 10,515
Jun 30, 2023 $ 0.0219
+3.18%
$ 709,504 $ 10,482
Jun 29, 2023 $ 0.0212
-1.83%
$ 689,266 $ 10,259
Jun 28, 2023 $ 0.0217
+3.93%
$ 703,235 $ 10,531
Jun 27, 2023 $ 0.0209
+0.36%
$ 677,167 $ 10,600
Jun 26, 2023 $ 0.0208
+1.58%
$ 675,456 $ 10,657
Jun 25, 2023 $ 0.0208
+1.71%
$ 673,182 $ 10,341
Jun 24, 2023 $ 0.0203
+5.86%
$ 657,805 $ 9,935
Jun 23, 2023 $ 0.0191
-6.17%
$ 621,018 $ 7,017
Jun 22, 2023 $ 0.0203
-3.50%
$ 659,704 $ 10,206
Jun 21, 2023 $ 0.0211
+2.98%
$ 683,114 $ 6,927
Jun 20, 2023 $ 0.0205
+6.36%
$ 665,050 $ 21,687
Jun 19, 2023 $ 0.0193
-6.21%
$ 626,880 $ 42,008
Jun 18, 2023 $ 0.0206
+3.56%
$ 668,943 $ 17,759
Jun 17, 2023 $ 0.0198
+0.58%
$ 643,420 $ 98,440
Jun 16, 2023 $ 0.0198
-4.07%
$ 642,173 $ 9,708
Jun 15, 2023 $ 0.0206
-1.35%
$ 668,586 $ 11,835
Jun 14, 2023 $ 0.021
-8.46%
$ 681,388 $ 10,798
Jun 13, 2023 $ 0.0229
+1.18%
$ 742,079 $ 10,669
Jun 12, 2023 $ 0.0216
+3.50%
$ 701,518 $ 10,142
Jun 11, 2023 $ 0.0207
-5.53%
$ 672,907 $ 10,800
Jun 10, 2023 $ 0.0218
-6.46%
$ 707,020 $ 11,483