Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SportsIcon Historical Data

ICONS Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2023 $0.0198
-5.82%
$644,495 $19,319
Jul 28, 2023 $0.0211
-0.28%
$686,830 $19,476
Jul 27, 2023 $0.0211
+6.84%
$686,349 $19,223
Jul 26, 2023 $0.0197
-1.34%
$643,479 $19,222
Jul 25, 2023 $0.02
+0.93%
$651,747 $18,463
Jul 24, 2023 $0.0198
+0.38%
$646,315 $63,069
Jul 23, 2023 $0.0196
+0.11%
$638,823 $19,231
Jul 22, 2023 $0.0196
-0.06%
$640,163 $19,103
Jul 21, 2023 $0.0197
-0.32%
$642,804 $48,201
Jul 20, 2023 $0.0198
-7.73%
$645,810 $21,951
Jul 19, 2023 $0.0215
+1.88%
$700,919 $9,808
Jul 18, 2023 $0.021
-1.48%
$685,567 $10,776
Jul 17, 2023 $0.0213
-3.41%
$694,077 $10,646
Jul 16, 2023 $0.022
+0.05%
$717,774 $10,241
Jul 15, 2023 $0.022
+3.55%
$717,202 $10,467
Jul 14, 2023 $0.0212
-1.08%
$692,354 $45,098
Jul 13, 2023 $0.0214
+0.47%
$699,252 $10,348
Jul 12, 2023 $0.0212
-4.01%
$691,691 $10,263
Jul 11, 2023 $0.0221
+4.11%
$719,066 $15,956
Jul 10, 2023 $0.0211
+2.04%
$687,856 $10,277
Jul 9, 2023 $0.0207
+2.21%
$676,125 $23,593
Jul 8, 2023 $0.0201
+1.59%
$653,811 $17,061
Jul 7, 2023 $0.0198
+0.70%
$644,635 $17,094
Jul 6, 2023 $0.0196
-1.24%
$640,153 $10,314
Jul 5, 2023 $0.0201
+1.48%
$654,512 $10,620
Jul 4, 2023 $0.0197
+0.64%
$641,027 $9,820
Jul 3, 2023 $0.0197
-9.03%
$640,292 $11,434
Jul 2, 2023 $0.0216
-0.19%
$702,225 $10,606
Jul 1, 2023 $0.0217
+0.00%
$703,379 $10,515
Jun 30, 2023 $0.0219
+3.18%
$709,504 $10,482
Jun 29, 2023 $0.0212
-1.83%
$689,266 $10,259
Jun 28, 2023 $0.0217
+3.93%
$703,235 $10,531
Jun 27, 2023 $0.0209
+0.36%
$677,167 $10,600
Jun 26, 2023 $0.0208
+1.58%
$675,456 $10,657
Jun 25, 2023 $0.0208
+1.71%
$673,182 $10,341
Jun 24, 2023 $0.0203
+5.86%
$657,805 $9,935
Jun 23, 2023 $0.0191
-6.17%
$621,018 $7,017
Jun 22, 2023 $0.0203
-3.50%
$659,704 $10,206
Jun 21, 2023 $0.0211
+2.98%
$683,114 $6,927
Jun 20, 2023 $0.0205
+6.36%
$665,050 $21,687
Jun 19, 2023 $0.0193
-6.21%
$626,880 $42,008
Jun 18, 2023 $0.0206
+3.56%
$668,943 $17,759
Jun 17, 2023 $0.0198
+0.58%
$643,420 $98,440
Jun 16, 2023 $0.0198
-4.07%
$642,173 $9,708
Jun 15, 2023 $0.0206
-1.35%
$668,586 $11,835
Jun 14, 2023 $0.021
-8.46%
$681,388 $10,798
Jun 13, 2023 $0.0229
+1.18%
$742,079 $10,669
Jun 12, 2023 $0.0216
+3.50%
$701,518 $10,142
Jun 11, 2023 $0.0207
-5.53%
$672,907 $10,800
Jun 10, 2023 $0.0218
-6.46%
$707,020 $11,483