Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SportsIcon Historical Data

ICONS Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2023 $0.0232
-1.90%
$751,865 $10,393
Jun 8, 2023 $0.0237
+0.18%
$769,543 $10,355
Jun 7, 2023 $0.0236
+3.12%
$765,807 $76,482
Jun 6, 2023 $0.0229
-1.26%
$741,450 $10,829
Jun 5, 2023 $0.0232
-8.96%
$752,456 $45,601
Jun 4, 2023 $0.0257
-3.94%
$832,615 $42,008
Jun 3, 2023 $0.0267
+5.97%
$865,552 $11,702
Jun 2, 2023 $0.0251
-5.02%
$812,919 $11,255
Jun 1, 2023 $0.0263
+3.36%
$853,201 $10,627
May 31, 2023 $0.0254
+3.41%
$824,979 $13,575
May 30, 2023 $0.0247
-3.58%
$800,657 $10,943
May 29, 2023 $0.0256
-1.66%
$829,724 $11,166
May 28, 2023 $0.0261
+0.39%
$845,012 $19,049
May 27, 2023 $0.026
+3.88%
$843,542 $10,702
May 26, 2023 $0.0251
+1.14%
$812,731 $10,372
May 25, 2023 $0.0248
+2.54%
$803,740 $10,477
May 24, 2023 $0.024
+4.27%
$779,441 $9,938
May 23, 2023 $0.0231
-6.50%
$749,363 $9,657
May 22, 2023 $0.0247
-6.61%
$802,433 $22,507
May 21, 2023 $0.0264
-6.92%
$857,738 $21,738
May 20, 2023 $0.0282
+11.80%
$916,198 $12,763
May 19, 2023 $0.0253
+0.81%
$822,209 $10,582
May 18, 2023 $0.0252
+0.22%
$817,473 $10,673
May 17, 2023 $0.0251
-6.90%
$815,602 $11,647
May 16, 2023 $0.027
+11.86%
$875,228 $14,589
May 15, 2023 $0.0241
-4.91%
$782,732 $9,679
May 14, 2023 $0.0254
+0.93%
$823,420 $11,312
May 13, 2023 $0.0251
-9.25%
$813,674 $17,432
May 12, 2023 $0.0276
-18.15%
$895,513 $36,617
May 11, 2023 $0.0337
+37.72%
$1.09 million $140,831
May 10, 2023 $0.0245
-0.37%
$794,731 $12,791
May 9, 2023 $0.0245
-2.05%
$796,278 $15,858
May 8, 2023 $0.0248
-1.92%
$803,170 $15,920
May 7, 2023 $0.0251
-1.42%
$815,111 $16,885
May 6, 2023 $0.0255
-4.64%
$827,578 $16,047
May 5, 2023 $0.0268
+0.11%
$870,761 $28,333
May 4, 2023 $0.0268
-2.80%
$868,897 $17,466
May 3, 2023 $0.0275
-6.09%
$890,939 $15,637
May 2, 2023 $0.0292
+0.48%
$948,606 $14,901
May 1, 2023 $0.0291
-0.38%
$944,442 $38,153
Apr 30, 2023 $0.0292
-0.44%
$947,062 $16,024
Apr 29, 2023 $0.0293
+0.49%
$951,043 $33,387
Apr 28, 2023 $0.0292
-0.25%
$947,892 $16,035
Apr 27, 2023 $0.0292
-0.09%
$947,492 $16,392
Apr 26, 2023 $0.0293
-1.07%
$948,908 $29,918
Apr 25, 2023 $0.0294
+7.01%
$955,107 $16,387
Apr 24, 2023 $0.0275
-1.72%
$891,480 $17,289
Apr 23, 2023 $0.0278
+3.51%
$901,131 $16,518
Apr 22, 2023 $0.0268
+3.91%
$870,700 $16,671
Apr 21, 2023 $0.0258
-3.50%
$836,206 $16,882