SportsIcon Historical Data

ICONS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0232
-1.90%
$ 751,865 $ 10,393
Jun 8, 2023 $ 0.0237
+0.18%
$ 769,543 $ 10,355
Jun 7, 2023 $ 0.0236
+3.12%
$ 765,807 $ 76,482
Jun 6, 2023 $ 0.0229
-1.26%
$ 741,450 $ 10,829
Jun 5, 2023 $ 0.0232
-8.96%
$ 752,456 $ 45,601
Jun 4, 2023 $ 0.0257
-3.94%
$ 832,615 $ 42,008
Jun 3, 2023 $ 0.0267
+5.97%
$ 865,552 $ 11,702
Jun 2, 2023 $ 0.0251
-5.02%
$ 812,919 $ 11,255
Jun 1, 2023 $ 0.0263
+3.36%
$ 853,201 $ 10,627
May 31, 2023 $ 0.0254
+3.41%
$ 824,979 $ 13,575
May 30, 2023 $ 0.0247
-3.58%
$ 800,657 $ 10,943
May 29, 2023 $ 0.0256
-1.66%
$ 829,724 $ 11,166
May 28, 2023 $ 0.0261
+0.39%
$ 845,012 $ 19,049
May 27, 2023 $ 0.026
+3.88%
$ 843,542 $ 10,702
May 26, 2023 $ 0.0251
+1.14%
$ 812,731 $ 10,372
May 25, 2023 $ 0.0248
+2.54%
$ 803,740 $ 10,477
May 24, 2023 $ 0.024
+4.27%
$ 779,441 $ 9,938
May 23, 2023 $ 0.0231
-6.50%
$ 749,363 $ 9,657
May 22, 2023 $ 0.0247
-6.61%
$ 802,433 $ 22,507
May 21, 2023 $ 0.0264
-6.92%
$ 857,738 $ 21,738
May 20, 2023 $ 0.0282
+11.80%
$ 916,198 $ 12,763
May 19, 2023 $ 0.0253
+0.81%
$ 822,209 $ 10,582
May 18, 2023 $ 0.0252
+0.22%
$ 817,473 $ 10,673
May 17, 2023 $ 0.0251
-6.90%
$ 815,602 $ 11,647
May 16, 2023 $ 0.027
+11.86%
$ 875,228 $ 14,589
May 15, 2023 $ 0.0241
-4.91%
$ 782,732 $ 9,679
May 14, 2023 $ 0.0254
+0.93%
$ 823,420 $ 11,312
May 13, 2023 $ 0.0251
-9.25%
$ 813,674 $ 17,432
May 12, 2023 $ 0.0276
-18.15%
$ 895,513 $ 36,617
May 11, 2023 $ 0.0337
+37.72%
$ 1.09 million $ 140,831
May 10, 2023 $ 0.0245
-0.37%
$ 794,731 $ 12,791
May 9, 2023 $ 0.0245
-2.05%
$ 796,278 $ 15,858
May 8, 2023 $ 0.0248
-1.92%
$ 803,170 $ 15,920
May 7, 2023 $ 0.0251
-1.42%
$ 815,111 $ 16,885
May 6, 2023 $ 0.0255
-4.64%
$ 827,578 $ 16,047
May 5, 2023 $ 0.0268
+0.11%
$ 870,761 $ 28,333
May 4, 2023 $ 0.0268
-2.80%
$ 868,897 $ 17,466
May 3, 2023 $ 0.0275
-6.09%
$ 890,939 $ 15,637
May 2, 2023 $ 0.0292
+0.48%
$ 948,606 $ 14,901
May 1, 2023 $ 0.0291
-0.38%
$ 944,442 $ 38,153
Apr 30, 2023 $ 0.0292
-0.44%
$ 947,062 $ 16,024
Apr 29, 2023 $ 0.0293
+0.49%
$ 951,043 $ 33,387
Apr 28, 2023 $ 0.0292
-0.25%
$ 947,892 $ 16,035
Apr 27, 2023 $ 0.0292
-0.09%
$ 947,492 $ 16,392
Apr 26, 2023 $ 0.0293
-1.07%
$ 948,908 $ 29,918
Apr 25, 2023 $ 0.0294
+7.01%
$ 955,107 $ 16,387
Apr 24, 2023 $ 0.0275
-1.72%
$ 891,480 $ 17,289
Apr 23, 2023 $ 0.0278
+3.51%
$ 901,131 $ 16,518
Apr 22, 2023 $ 0.0268
+3.91%
$ 870,700 $ 16,671
Apr 21, 2023 $ 0.0258
-3.50%
$ 836,206 $ 16,882