SportsIcon Historical Data

ICONS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0267
-5.03%
$ 864,760 $ 16,366
Apr 19, 2023 $ 0.0282
-6.77%
$ 913,090 $ 20,736
Apr 18, 2023 $ 0.0301
-2.61%
$ 976,667 $ 17,067
Apr 17, 2023 $ 0.0308
-2.61%
$ 999,334 $ 15,277
Apr 16, 2023 $ 0.0317
+2.17%
$ 1.03 million $ 16,554
Apr 15, 2023 $ 0.031
-2.34%
$ 1.01 million $ 96,045
Apr 14, 2023 $ 0.032
+1.32%
$ 1.04 million $ 17,602
Apr 13, 2023 $ 0.0319
+1.00%
$ 1.03 million $ 62,386
Apr 12, 2023 $ 0.0315
-0.24%
$ 1.02 million $ 16,632
Apr 11, 2023 $ 0.0316
+2.06%
$ 1.02 million $ 39,848
Apr 10, 2023 $ 0.031
-2.62%
$ 1 million $ 16,983
Apr 9, 2023 $ 0.0318
-2.30%
$ 1.03 million $ 14,549
Apr 8, 2023 $ 0.0325
+3.04%
$ 1.05 million $ 22,217
Apr 7, 2023 $ 0.0316
-5.18%
$ 1.02 million $ 16,901
Apr 6, 2023 $ 0.0334
+3.49%
$ 1.08 million $ 15,960
Apr 5, 2023 $ 0.0322
-2.26%
$ 1.05 million $ 16,161
Apr 4, 2023 $ 0.033
+0.92%
$ 1.07 million $ 16,378
Apr 3, 2023 $ 0.0328
-2.65%
$ 1.06 million $ 18,806
Apr 2, 2023 $ 0.0336
-2.17%
$ 1.09 million $ 20,910
Apr 1, 2023 $ 0.0343
-2.91%
$ 1.11 million $ 17,489
Mar 31, 2023 $ 0.0353
+3.23%
$ 1.15 million $ 33,005
Mar 30, 2023 $ 0.0343
+5.53%
$ 1.11 million $ 19,524
Mar 29, 2023 $ 0.0325
-5.72%
$ 1.05 million $ 17,258
Mar 28, 2023 $ 0.0344
-2.18%
$ 1.12 million $ 16,120
Mar 27, 2023 $ 0.0353
+1.77%
$ 1.15 million $ 17,533
Mar 26, 2023 $ 0.0347
-2.25%
$ 1.13 million $ 17,365
Mar 25, 2023 $ 0.0355
-1.63%
$ 1.15 million $ 18,181
Mar 24, 2023 $ 0.0361
-0.62%
$ 1.17 million $ 16,071
Mar 23, 2023 $ 0.0363
+2.97%
$ 1.18 million $ 15,903
Mar 22, 2023 $ 0.0352
-3.06%
$ 1.14 million $ 17,232
Mar 21, 2023 $ 0.0362
+0.10%
$ 1.18 million $ 17,009
Mar 20, 2023 $ 0.0362
+0.58%
$ 1.17 million $ 15,284
Mar 19, 2023 $ 0.0359
-1.28%
$ 1.16 million $ 16,055
Mar 18, 2023 $ 0.0363
+3.37%
$ 1.18 million $ 14,850
Mar 17, 2023 $ 0.0352
-4.40%
$ 1.14 million $ 18,668
Mar 16, 2023 $ 0.0368
-1.85%
$ 1.19 million $ 11,496
Mar 15, 2023 $ 0.0375
+5.40%
$ 1.22 million $ 14,703
Mar 14, 2023 $ 0.0356
-2.57%
$ 1.15 million $ 17,283
Mar 13, 2023 $ 0.0366
+0.81%
$ 1.19 million $ 28,720
Mar 12, 2023 $ 0.0364
-29.67%
$ 1.18 million $ 90,881
Mar 11, 2023 $ 0.0518
+54.42%
$ 1.68 million $ 178,954
Mar 10, 2023 $ 0.0335
-0.95%
$ 1.09 million $ 14,837
Mar 9, 2023 $ 0.0337
-6.21%
$ 1.09 million $ 17,342
Mar 8, 2023 $ 0.0359
-4.11%
$ 1.16 million $ 16,084
Mar 7, 2023 $ 0.0374
+0.00%
$ 1.21 million $ 14,455
Mar 6, 2023 $ 0.0374
-0.90%
$ 1.21 million $ 17,188
Mar 5, 2023 $ 0.0378
-7.34%
$ 1.23 million $ 15,984
Mar 4, 2023 $ 0.0407
+14.14%
$ 1.32 million $ 15,316
Mar 3, 2023 $ 0.0357
-7.76%
$ 1.16 million $ 15,546
Mar 2, 2023 $ 0.0387
-5.05%
$ 1.25 million $ 15,445