Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SportsIcon Historical Data

ICONS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2023 $0.0267
-5.03%
$864,760 $16,366
Apr 19, 2023 $0.0282
-6.77%
$913,090 $20,736
Apr 18, 2023 $0.0301
-2.61%
$976,667 $17,067
Apr 17, 2023 $0.0308
-2.61%
$999,334 $15,277
Apr 16, 2023 $0.0317
+2.17%
$1.03 million $16,554
Apr 15, 2023 $0.031
-2.34%
$1.01 million $96,045
Apr 14, 2023 $0.032
+1.32%
$1.04 million $17,602
Apr 13, 2023 $0.0319
+1.00%
$1.03 million $62,386
Apr 12, 2023 $0.0315
-0.24%
$1.02 million $16,632
Apr 11, 2023 $0.0316
+2.06%
$1.02 million $39,848
Apr 10, 2023 $0.031
-2.62%
$1 million $16,983
Apr 9, 2023 $0.0318
-2.30%
$1.03 million $14,549
Apr 8, 2023 $0.0325
+3.04%
$1.05 million $22,217
Apr 7, 2023 $0.0316
-5.18%
$1.02 million $16,901
Apr 6, 2023 $0.0334
+3.49%
$1.08 million $15,960
Apr 5, 2023 $0.0322
-2.26%
$1.05 million $16,161
Apr 4, 2023 $0.033
+0.92%
$1.07 million $16,378
Apr 3, 2023 $0.0328
-2.65%
$1.06 million $18,806
Apr 2, 2023 $0.0336
-2.17%
$1.09 million $20,910
Apr 1, 2023 $0.0343
-2.91%
$1.11 million $17,489
Mar 31, 2023 $0.0353
+3.23%
$1.15 million $33,005
Mar 30, 2023 $0.0343
+5.53%
$1.11 million $19,524
Mar 29, 2023 $0.0325
-5.72%
$1.05 million $17,258
Mar 28, 2023 $0.0344
-2.18%
$1.12 million $16,120
Mar 27, 2023 $0.0353
+1.77%
$1.15 million $17,533
Mar 26, 2023 $0.0347
-2.25%
$1.13 million $17,365
Mar 25, 2023 $0.0355
-1.63%
$1.15 million $18,181
Mar 24, 2023 $0.0361
-0.62%
$1.17 million $16,071
Mar 23, 2023 $0.0363
+2.97%
$1.18 million $15,903
Mar 22, 2023 $0.0352
-3.06%
$1.14 million $17,232
Mar 21, 2023 $0.0362
+0.10%
$1.18 million $17,009
Mar 20, 2023 $0.0362
+0.58%
$1.17 million $15,284
Mar 19, 2023 $0.0359
-1.28%
$1.16 million $16,055
Mar 18, 2023 $0.0363
+3.37%
$1.18 million $14,850
Mar 17, 2023 $0.0352
-4.40%
$1.14 million $18,668
Mar 16, 2023 $0.0368
-1.85%
$1.19 million $11,496
Mar 15, 2023 $0.0375
+5.40%
$1.22 million $14,703
Mar 14, 2023 $0.0356
-2.57%
$1.15 million $17,283
Mar 13, 2023 $0.0366
+0.81%
$1.19 million $28,720
Mar 12, 2023 $0.0364
-29.67%
$1.18 million $90,881
Mar 11, 2023 $0.0518
+54.42%
$1.68 million $178,954
Mar 10, 2023 $0.0335
-0.95%
$1.09 million $14,837
Mar 9, 2023 $0.0337
-6.21%
$1.09 million $17,342
Mar 8, 2023 $0.0359
-4.11%
$1.16 million $16,084
Mar 7, 2023 $0.0374
+0.00%
$1.21 million $14,455
Mar 6, 2023 $0.0374
-0.90%
$1.21 million $17,188
Mar 5, 2023 $0.0378
-7.34%
$1.23 million $15,984
Mar 4, 2023 $0.0407
+14.14%
$1.32 million $15,316
Mar 3, 2023 $0.0357
-7.76%
$1.16 million $15,546
Mar 2, 2023 $0.0387
-5.05%
$1.25 million $15,445