SportsIcon Historical Data

ICONS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0407
+7.03%
$ 1.32 million $ 16,761
Feb 28, 2023 $ 0.0379
-4.41%
$ 1.23 million $ 22,838
Feb 27, 2023 $ 0.0397
-10.60%
$ 1.29 million $ 46,823
Feb 26, 2023 $ 0.0444
+26.48%
$ 1.44 million $ 133,610
Feb 25, 2023 $ 0.0351
+5.36%
$ 1.14 million $ 17,556
Feb 24, 2023 $ 0.0333
-9.74%
$ 1.08 million $ 16,479
Feb 23, 2023 $ 0.0369
+12.57%
$ 1.2 million $ 16,581
Feb 22, 2023 $ 0.0327
-9.69%
$ 1.06 million $ 17,232
Feb 21, 2023 $ 0.0363
+4.54%
$ 1.18 million $ 16,485
Feb 20, 2023 $ 0.0347
-0.27%
$ 1.12 million $ 19,500
Feb 19, 2023 $ 0.0348
-7.21%
$ 1.13 million $ 16,583
Feb 18, 2023 $ 0.0375
-5.68%
$ 1.22 million $ 18,773
Feb 17, 2023 $ 0.0397
+0.47%
$ 1.29 million $ 16,207
Feb 16, 2023 $ 0.0396
+10.32%
$ 1.28 million $ 21,828
Feb 15, 2023 $ 0.0359
-16.13%
$ 1.16 million $ 26,189
Feb 14, 2023 $ 0.0427
-24.43%
$ 1.39 million $ 61,819
Feb 13, 2023 $ 0.0593
+94.24%
$ 1.92 million $ 224,979
Feb 12, 2023 $ 0.0303
-0.43%
$ 981,890 $ 28,525
Feb 11, 2023 $ 0.0309
+0.17%
$ 1 million $ 15,240
Feb 10, 2023 $ 0.0308
-0.69%
$ 1 million $ 25,674
Feb 9, 2023 $ 0.0311
-8.66%
$ 1.01 million $ 15,105
Feb 8, 2023 $ 0.034
+3.64%
$ 1.1 million $ 15,517
Feb 7, 2023 $ 0.0329
-2.39%
$ 1.07 million $ 13,499
Feb 6, 2023 $ 0.0337
-6.17%
$ 1.09 million $ 12,760
Feb 5, 2023 $ 0.0359
+4.09%
$ 1.16 million $ 5,215
Feb 4, 2023 $ 0.0345
-3.38%
$ 1.12 million $ 15,008
Feb 3, 2023 $ 0.0357
+6.29%
$ 1.16 million $ 14,222
Feb 2, 2023 $ 0.0335
+0.62%
$ 1.09 million $ 18,366
Feb 1, 2023 $ 0.0332
-0.59%
$ 1.08 million $ 17,174
Jan 31, 2023 $ 0.0334
-0.89%
$ 1.08 million $ 15,281
Jan 30, 2023 $ 0.0338
-2.07%
$ 1.1 million $ 15,008
Jan 29, 2023 $ 0.0345
-4.78%
$ 1.12 million $ 16,906
Jan 28, 2023 $ 0.0362
+0.86%
$ 1.17 million $ 14,343
Jan 27, 2023 $ 0.0359
-2.36%
$ 1.16 million $ 15,094
Jan 26, 2023 $ 0.0366
+0.19%
$ 1.19 million $ 12,866
Jan 25, 2023 $ 0.0364
-2.59%
$ 1.18 million $ 15,173
Jan 24, 2023 $ 0.0372
-0.19%
$ 1.21 million $ 27,069
Jan 23, 2023 $ 0.0374
-0.06%
$ 1.21 million $ 15,833
Jan 22, 2023 $ 0.0374
+0.84%
$ 1.21 million $ 15,254
Jan 21, 2023 $ 0.0371
-6.66%
$ 1.2 million $ 31,524
Jan 20, 2023 $ 0.0399
+0.20%
$ 1.29 million $ 16,227
Jan 19, 2023 $ 0.0398
+2.83%
$ 1.29 million $ 15,384
Jan 18, 2023 $ 0.0386
+3.54%
$ 1.25 million $ 18,847
Jan 17, 2023 $ 0.0374
+3.52%
$ 1.21 million $ 16,805
Jan 16, 2023 $ 0.0361
-1.51%
$ 1.17 million $ 15,277
Jan 15, 2023 $ 0.0366
-3.95%
$ 1.19 million $ 28,596
Jan 14, 2023 $ 0.0382
-4.45%
$ 1.24 million $ 18,290
Jan 13, 2023 $ 0.0402
+3.72%
$ 1.3 million $ 16,455
Jan 12, 2023 $ 0.0387
+5.38%
$ 1.26 million $ 15,317
Jan 11, 2023 $ 0.0367
+1.91%
$ 1.19 million $ 15,026