CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.516
+0.00%
$ 10.79 million $ 64,376
Apr 16, 2026 $ 0.479
-14.53%
$ 10.19 million $ 61,353
Apr 15, 2026 $ 0.561
+20.91%
$ 11.78 million $ 55,166
Apr 14, 2026 $ 0.464
+8.61%
$ 9.74 million $ 37,007
Apr 13, 2026 $ 0.427
-9.28%
$ 8.97 million $ 45,110
Apr 12, 2026 $ 0.471
-9.32%
$ 9.89 million $ 44,077
Apr 11, 2026 $ 0.519
-23.16%
$ 10.91 million $ 112,544
Apr 10, 2026 $ 0.685
-76.33%
$ 14.39 million $ 403,819
Apr 9, 2026 $ 2.9
-0.92%
$ 60.75 million $ 79,312
Apr 8, 2026 $ 2.92
-0.62%
$ 61.38 million $ 69,243
Apr 7, 2026 $ 2.94
-1.26%
$ 61.77 million $ 27,534
Apr 6, 2026 $ 2.98
+0.56%
$ 62.55 million $ 29,045
Apr 5, 2026 $ 2.96
-9.79%
$ 62.21 million $ 36,863
Apr 4, 2026 $ 3.28
+23.90%
$ 68.96 million $ 44,023
Apr 3, 2026 $ 2.65
-9.49%
$ 55.66 million $ 47,694
Apr 2, 2026 $ 2.93
-11.85%
$ 61.49 million $ 96,288
Apr 1, 2026 $ 3.27
+14.32%
$ 68.57 million $ 794,889
Mar 31, 2026 $ 6.19
-8.97%
$ 130.05 million $ 102,428
Mar 30, 2026 $ 6.8
-4.14%
$ 142.88 million $ 93,974
Mar 29, 2026 $ 7.1
-3.38%
$ 149.06 million $ 72,540
Mar 28, 2026 $ 7.34
-17.05%
$ 154.25 million $ 166,396
Mar 27, 2026 $ 8.86
-9.24%
$ 185.96 million $ 113,715
Mar 26, 2026 $ 9.76
-8.51%
$ 204.88 million $ 138,593
Mar 25, 2026 $ 10.66
+3.20%
$ 223.94 million $ 140,051
Mar 24, 2026 $ 10.34
-5.50%
$ 217.03 million $ 124,328
Mar 23, 2026 $ 10.93
-3.03%
$ 229.66 million $ 169,537
Mar 22, 2026 $ 11.28
+7.74%
$ 236.06 million $ 168,281
Mar 21, 2026 $ 10.46
-0.10%
$ 219.66 million $ 134,045
Mar 20, 2026 $ 10.47
-7.39%
$ 220.06 million $ 122,014
Mar 19, 2026 $ 11.31
-2.83%
$ 237.85 million $ 98,148
Mar 18, 2026 $ 11.64
-1.04%
$ 244.46 million $ 153,053
Mar 17, 2026 $ 11.76
+8.72%
$ 247.04 million $ 177,731
Mar 16, 2026 $ 10.81
+13.93%
$ 227.18 million $ 152,844
Mar 15, 2026 $ 9.49
-13.79%
$ 199.35 million $ 177,417
Mar 14, 2026 $ 11.01
-4.04%
$ 231.25 million $ 103,857
Mar 13, 2026 $ 11.47
-2.70%
$ 240.93 million $ 394,183
Mar 12, 2026 $ 11.79
-14.73%
$ 247.32 million $ 268,793
Mar 11, 2026 $ 13.84
-0.50%
$ 290.6 million $ 197,517
Mar 10, 2026 $ 13.91
-7.94%
$ 292.3 million $ 352,721
Mar 9, 2026 $ 15.11
+10.98%
$ 318.91 million $ 172,521
Mar 8, 2026 $ 13.61
+14.27%
$ 285.89 million $ 336,705
Mar 7, 2026 $ 11.91
+4.64%
$ 250.17 million $ 123,849
Mar 6, 2026 $ 11.39
-2.23%
$ 239.13 million $ 132,903
Mar 5, 2026 $ 11.65
-3.10%
$ 244.59 million $ 137,298
Mar 4, 2026 $ 12.02
-6.17%
$ 252.4 million $ 165,758
Mar 3, 2026 $ 12.85
-4.01%
$ 269.77 million $ 191,070
Mar 2, 2026 $ 13.38
+1.90%
$ 281.04 million $ 188,032
Mar 1, 2026 $ 13.13
-1.49%
$ 275.77 million $ 186,096
Feb 28, 2026 $ 13.44
-7.86%
$ 282.26 million $ 224,121
Feb 27, 2026 $ 14.59
-8.61%
$ 306.45 million $ 292,658
Download