Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 AM $0.667
+1.35%
$14.02 million $35,869
Jun 13, 1 AM $0.659
+0.00%
$13.83 million $36,093
Jun 13, 12 AM $0.662
-2.97%
$13.91 million $36,912
Jun 12, 11 PM $0.711
+0.00%
$14.93 million $37,065
Jun 12, 8 PM $0.72
+2.86%
$15.12 million $38,380
Jun 12, 7 PM $0.7
+7.56%
$14.7 million $38,442
Jun 12, 6 PM $0.651
+0.08%
$13.67 million $38,954
Jun 12, 12 PM $0.864
-4.53%
$18.14 million $33,567
Jun 12, 11 AM $0.92
-2.11%
$19.32 million $19,210
Jun 12, 10 AM $0.942
-0.95%
$19.78 million $15,974
Jun 12, 9 AM $0.961
-1.22%
$20.18 million $15,602
Jun 12, 8 AM $0.975
-1.42%
$20.48 million $14,784
Jun 12, 7 AM $0.99
+3.13%
$20.79 million $14,108
Jun 12, 6 AM $0.958
-0.93%
$20.12 million $13,681
Jun 12, 5 AM $0.967
-2.52%
$20.31 million $13,519
Jun 12, 4 AM $0.991
-4.89%
$20.81 million $13,720
Jun 12, 3 AM $1.04
-0.20%
$21.84 million $10,611
Jun 12, 2 AM $1.04
+0.10%
$21.92 million $10,539
Jun 12, 1 AM $1.04
+0.58%
$21.9 million $10,773
Jun 12, 12 AM $1.04
+0.00%
$21.78 million $10,361
Jun 11, 11 PM $1.04
-0.09%
$21.78 million $10,262
Jun 11, 10 PM $1.04
-0.01%
$21.8 million $10,228
Jun 11, 9 PM $1.04
+0.19%
$21.8 million $10,287
Jun 11, 8 PM $1.04
-0.09%
$21.76 million $10,194
Jun 11, 7 PM $1.04
-0.01%
$21.77 million $10,315
Jun 11, 6 PM $1.04
+0.00%
$21.78 million $10,260
Jun 11, 5 PM $1.04
-0.10%
$21.78 million $10,160
Jun 11, 4 PM $1.04
+0.10%
$21.8 million $10,017
Jun 11, 3 PM $1.04
-0.09%
$21.78 million $10,413
Jun 11, 2 PM $1.04
-0.01%
$21.8 million $10,426
Jun 11, 1 PM $1.04
+0.10%
$21.8 million $11,061
Jun 11, 12 PM $1.04
-0.37%
$21.78 million $11,663
Jun 11, 11 AM $1.04
-0.03%
$21.86 million $12,203
Jun 11, 10 AM $1.04
-0.28%
$21.86 million $13,026
Jun 11, 9 AM $1.04
+0.00%
$21.92 million $13,819
Jun 11, 8 AM $1.04
+0.00%
$21.92 million $14,656
Jun 11, 7 AM $1.04
+0.00%
$21.92 million $15,222
Jun 11, 6 AM $1.04
+0.10%
$21.92 million $15,684
Jun 11, 5 AM $1.04
+0.09%
$21.9 million $16,095
Jun 11, 4 AM $1.04
-0.09%
$21.88 million $16,381
Jun 11, 3 AM $1.04
+0.19%
$21.9 million $16,962
Jun 11, 2 AM $1.04
-0.20%
$21.86 million $17,134
Jun 11, 1 AM $1.04
+0.39%
$21.91 million $17,180
Jun 11, 12 AM $1.04
+0.00%
$21.82 million $17,617
Jun 10, 11 PM $1.04
+0.00%
$21.82 million $18,158
Jun 10, 10 PM $1.04
+0.00%
$21.82 million $18,734
Jun 10, 9 PM $1.04
-0.11%
$21.82 million $19,306
Jun 10, 8 PM $1.04
+0.11%
$21.84 million $19,812
Jun 10, 7 PM $1.04
+0.10%
$21.82 million $20,337
Jun 10, 6 PM $1.04
-0.10%
$21.8 million $20,749
Download