CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.533
+0.00%
$ 11.19 million $ 64,268
Today, at 5 AM $ 0.579
+5.46%
$ 12.16 million $ 63,639
Today, at 4 AM $ 0.549
+0.18%
$ 11.53 million $ 62,800
Today, at 3 AM $ 0.548
+6.20%
$ 11.51 million $ 63,508
Today, at 2 AM $ 0.517
+2.17%
$ 10.86 million $ 61,081
Today, at 1 AM $ 0.503
+3.71%
$ 10.56 million $ 60,887
Yesterday, at 12 AM $ 0.484
+0.94%
$ 10.16 million $ 60,788
Yesterday, at 11 PM $ 0.479
+0.90%
$ 10.07 million $ 61,353
Yesterday, at 10 PM $ 0.504
+1.63%
$ 10.59 million $ 61,235
Yesterday, at 9 PM $ 0.497
-0.54%
$ 10.44 million $ 60,627
Yesterday, at 8 PM $ 0.5
+2.82%
$ 10.49 million $ 60,386
Yesterday, at 7 PM $ 0.488
+1.04%
$ 10.25 million $ 59,411
Yesterday, at 6 PM $ 0.481
-0.41%
$ 10.1 million $ 59,452
Yesterday, at 5 PM $ 0.483
+2.11%
$ 10.14 million $ 59,428
Yesterday, at 4 PM $ 0.473
-7.25%
$ 9.93 million $ 59,144
Yesterday, at 3 PM $ 0.51
+10.15%
$ 10.71 million $ 59,376
Yesterday, at 2 PM $ 0.463
-1.70%
$ 9.72 million $ 61,624
Yesterday, at 1 PM $ 0.471
+0.21%
$ 9.89 million $ 60,578
Yesterday, at 12 PM $ 0.47
-1.67%
$ 9.87 million $ 59,547
Yesterday, at 11 AM $ 0.479
-2.54%
$ 10.06 million $ 57,553
Yesterday, at 10 AM $ 0.491
-4.82%
$ 10.32 million $ 54,272
Yesterday, at 9 AM $ 0.516
-10.90%
$ 10.84 million $ 54,009
Yesterday, at 8 AM $ 0.58
+10.40%
$ 12.17 million $ 50,730
Yesterday, at 7 AM $ 0.525
+0.00%
$ 11.03 million $ 44,722
Yesterday, at 6 AM $ 0.524
-0.74%
$ 11 million $ 45,062
Yesterday, at 5 AM $ 0.528
+5.37%
$ 11.09 million $ 48,206
Yesterday, at 4 AM $ 0.501
-8.58%
$ 10.52 million $ 47,886
Yesterday, at 3 AM $ 0.55
+3.56%
$ 11.55 million $ 48,185
Yesterday, at 2 AM $ 0.531
+0.00%
$ 11.15 million $ 47,584
Yesterday, at 1 AM $ 0.533
+2.86%
$ 11.19 million $ 49,893
Apr 16, 12 AM $ 0.519
-7.49%
$ 10.9 million $ 53,474
Apr 15, 11 PM $ 0.561
+9.38%
$ 11.78 million $ 55,166
Apr 15, 10 PM $ 0.511
+4.71%
$ 10.73 million $ 53,954
Apr 15, 9 PM $ 0.488
-0.81%
$ 10.25 million $ 53,872
Apr 15, 8 PM $ 0.494
-0.42%
$ 10.37 million $ 55,045
Apr 15, 7 PM $ 0.496
-7.31%
$ 10.41 million $ 57,540
Apr 15, 6 PM $ 0.535
-2.21%
$ 11.23 million $ 57,164
Apr 15, 5 PM $ 0.548
+0.37%
$ 11.51 million $ 57,338
Apr 15, 4 PM $ 0.546
-3.45%
$ 11.47 million $ 57,624
Apr 15, 3 PM $ 0.566
+9.49%
$ 11.88 million $ 56,822
Apr 15, 2 PM $ 0.522
+2.57%
$ 10.96 million $ 53,052
Apr 15, 1 PM $ 0.509
+0.79%
$ 10.69 million $ 51,601
Apr 15, 12 PM $ 0.505
+1.41%
$ 10.61 million $ 53,230
Apr 15, 11 AM $ 0.499
-1.19%
$ 10.48 million $ 53,406
Apr 15, 10 AM $ 0.505
+5.21%
$ 10.61 million $ 53,802
Apr 15, 9 AM $ 0.48
-0.62%
$ 10.08 million $ 53,295
Apr 15, 8 AM $ 0.485
+4.30%
$ 10.19 million $ 54,712
Apr 15, 7 AM $ 0.467
-5.47%
$ 9.81 million $ 54,564
Apr 15, 6 AM $ 0.496
+6.03%
$ 10.42 million $ 53,452
Apr 15, 5 AM $ 0.474
-1.96%
$ 9.96 million $ 49,795
Download