CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.533
+0.00%
$ 11.19 million $ 64,268
6:43 AM $ 0.533
+0.57%
$ 11.19 million $ 64,268
6:42 AM $ 0.53
-1.56%
$ 11.19 million $ 64,299
6:41 AM $ 0.536
+0.37%
$ 11.19 million $ 64,265
6:40 AM $ 0.534
-0.37%
$ 11.19 million $ 64,274
6:39 AM $ 0.537
+0.00%
$ 11.28 million $ 64,321
6:38 AM $ 0.537
+0.37%
$ 11.28 million $ 64,358
6:37 AM $ 0.536
+0.00%
$ 11.28 million $ 64,346
6:36 AM $ 0.536
+0.37%
$ 11.28 million $ 64,320
6:35 AM $ 0.534
-0.19%
$ 11.28 million $ 64,320
6:34 AM $ 0.535
-0.37%
$ 11.23 million $ 64,332
6:33 AM $ 0.536
-0.92%
$ 11.23 million $ 64,324
6:32 AM $ 0.541
+0.37%
$ 11.23 million $ 64,339
6:31 AM $ 0.541
+0.52%
$ 11.23 million $ 64,338
6:30 AM $ 0.538
+0.00%
$ 11.23 million $ 64,354
6:29 AM $ 0.538
-0.33%
$ 11.3 million $ 64,354
6:28 AM $ 0.54
-0.37%
$ 11.3 million $ 64,342
6:27 AM $ 0.542
+0.37%
$ 11.3 million $ 64,371
6:26 AM $ 0.539
+0.15%
$ 11.3 million $ 64,371
6:25 AM $ 0.546
+0.00%
$ 11.3 million $ 64,350
6:24 AM $ 0.546
-0.18%
$ 11.47 million $ 64,389
6:23 AM $ 0.547
-0.02%
$ 11.47 million $ 64,366
6:22 AM $ 0.544
+0.55%
$ 11.47 million $ 64,393
6:21 AM $ 0.542
-0.18%
$ 11.47 million $ 64,393
6:20 AM $ 0.543
-1.56%
$ 11.47 million $ 64,383
6:19 AM $ 0.552
-0.97%
$ 11.58 million $ 64,358
6:18 AM $ 0.557
+0.00%
$ 11.58 million $ 64,278
6:17 AM $ 0.559
+0.18%
$ 11.58 million $ 64,281
6:16 AM $ 0.557
+0.14%
$ 11.58 million $ 64,280
6:15 AM $ 0.556
-0.82%
$ 11.58 million $ 64,265
6:14 AM $ 0.561
-3.24%
$ 11.78 million $ 64,265
6:13 AM $ 0.58
-0.58%
$ 11.78 million $ 64,244
6:12 AM $ 0.583
+0.17%
$ 11.78 million $ 64,258
6:11 AM $ 0.584
+3.25%
$ 11.78 million $ 64,054
6:10 AM $ 0.566
+2.28%
$ 11.78 million $ 64,054
6:09 AM $ 0.553
-0.18%
$ 11.61 million $ 63,921
6:08 AM $ 0.554
-0.40%
$ 11.61 million $ 63,897
6:07 AM $ 0.55
+0.44%
$ 11.61 million $ 63,936
6:06 AM $ 0.548
-5.10%
$ 11.61 million $ 63,747
6:05 AM $ 0.576
-0.17%
$ 11.61 million $ 63,662
6:04 AM $ 0.575
+0.00%
$ 12.07 million $ 63,666
6:03 AM $ 0.582
-0.41%
$ 12.07 million $ 63,666
6:02 AM $ 0.584
+0.00%
$ 12.07 million $ 63,650
6:01 AM $ 0.584
+0.93%
$ 12.07 million $ 63,650
6:00 AM $ 0.579
+0.00%
$ 12.07 million $ 63,633
5:59 AM $ 0.579
-0.17%
$ 12.16 million $ 63,639
5:58 AM $ 0.58
+0.00%
$ 12.16 million $ 63,624
5:57 AM $ 0.58
-0.17%
$ 12.16 million $ 63,668
5:56 AM $ 0.581
+0.00%
$ 12.16 million $ 63,633
5:55 AM $ 0.581
-0.17%
$ 12.16 million $ 63,621
Download