CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.667
-32.71%
$ -- $ 80,884
Jun 1 $ 0.992
-7.81%
$ 20.83 million $ 58,572
May 25 $ 1.04
-16.14%
$ 22.63 million $ 50,199
May 18 $ 1.25
+16.20%
$ 26.14 million $ 61,547
May 11 $ 1.08
+16.40%
$ 22.55 million $ 97,764
May 4 $ 0.916
+14.64%
$ 19.45 million $ 89,652
Apr 27 $ 0.786
-5.76%
$ 16.78 million $ 18,943
Apr 20 $ 0.642
+31.56%
$ 17.54 million $ 213,272
Apr 13 $ 0.51
+8.30%
$ 10.25 million $ 265,458
Apr 6 $ 0.519
-82.47%
$ 9.89 million $ 721,497
Mar 30 $ 3.28
-53.74%
$ 62.21 million $ 1.18 million
Mar 23 $ 7.34
-34.86%
$ 149.06 million $ 852,618
Mar 16 $ 11.28
+18.77%
$ 236.78 million $ 1.01 million
Mar 9 $ 11.01
-19.12%
$ 199.35 million $ 1.49 million
Mar 2 $ 11.91
-9.30%
$ 285.89 million $ 938,912
Feb 23 $ 13.13
-25.59%
$ 275.77 million $ 1.06 million
Download