Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8 $0.667
-32.71%
$-- $80,884
Jun 1 $0.992
-7.81%
$20.83 million $58,572
May 25 $1.04
-16.14%
$22.63 million $50,199
May 18 $1.25
+16.20%
$26.14 million $61,547
May 11 $1.08
+16.40%
$22.55 million $97,764
May 4 $0.916
+14.64%
$19.45 million $89,652
Apr 27 $0.786
-5.76%
$16.78 million $18,943
Apr 20 $0.642
+31.56%
$17.54 million $213,272
Apr 13 $0.51
+8.30%
$10.25 million $265,458
Apr 6 $0.519
-82.47%
$9.89 million $721,497
Mar 30 $3.28
-53.74%
$62.21 million $1.18 million
Mar 23 $7.34
-34.86%
$149.06 million $852,618
Mar 16 $11.28
+18.77%
$236.78 million $1.01 million
Mar 9 $11.01
-19.12%
$199.35 million $1.49 million
Mar 2 $11.91
-9.30%
$285.89 million $938,912
Feb 23 $13.13
-25.59%
$275.77 million $1.06 million
Download