Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 AM $0.714
-3.25%
$14.99 million $12,794
May 2, 12 AM $0.736
-0.27%
$15.46 million $12,347
May 1, 11 PM $0.738
+0.14%
$15.5 million $12,324
May 1, 10 PM $0.737
+0.14%
$15.48 million $12,162
May 1, 9 PM $0.739
+1.51%
$15.52 million $11,867
May 1, 8 PM $0.728
-3.96%
$15.29 million $11,797
May 1, 7 PM $0.758
+0.26%
$15.92 million $11,546
May 1, 6 PM $0.756
+0.00%
$15.88 million $11,193
May 1, 5 PM $0.756
+1.20%
$15.88 million $11,041
May 1, 4 PM $0.747
-0.40%
$15.69 million $10,648
May 1, 3 PM $0.75
-0.92%
$15.75 million $10,636
May 1, 2 PM $0.757
-1.94%
$15.9 million $11,005
May 1, 1 PM $0.771
+1.31%
$16.19 million $10,671
May 1, 12 PM $0.761
+0.66%
$15.98 million $10,187
May 1, 11 AM $0.756
-0.92%
$15.88 million $10,393
May 1, 10 AM $0.762
-0.13%
$16 million $10,533
May 1, 9 AM $0.763
+0.53%
$16.02 million $10,613
May 1, 8 AM $0.759
+0.29%
$15.94 million $10,220
May 1, 6 AM $0.729
+0.97%
$15.31 million $9,015
May 1, 5 AM $0.722
+1.40%
$15.16 million $8,985
May 1, 4 AM $0.712
-6.19%
$14.95 million $8,978
May 1, 3 AM $0.759
+0.41%
$15.94 million $9,638
May 1, 2 AM $0.756
-2.34%
$15.87 million $9,903
May 1, 1 AM $0.774
-0.51%
$16.25 million $9,782
May 1, 12 AM $0.778
+0.62%
$16.34 million $10,764
Download