CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 11.65
-3.10%
$ 244.59 million $ 137,298
Mar 4, 2026 $ 12.02
-6.17%
$ 252.4 million $ 165,758
Mar 3, 2026 $ 12.85
-4.01%
$ 269.77 million $ 191,070
Mar 2, 2026 $ 13.38
+1.90%
$ 281.04 million $ 188,032
Mar 1, 2026 $ 13.13
-1.49%
$ 275.77 million $ 186,096
Feb 28, 2026 $ 13.44
-7.86%
$ 282.26 million $ 224,121
Feb 27, 2026 $ 14.59
-8.61%
$ 306.45 million $ 292,658
Feb 26, 2026 $ 16.03
-9.16%
$ 336.63 million $ 356,549
Download