CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 1.04
+0.10%
$ 21.88 million $ 18,929
Jun 8, 2 PM $ 1.04
-0.19%
$ 21.86 million $ 18,972
Jun 8, 1 PM $ 1.04
-0.19%
$ 21.9 million $ 19,054
Jun 8, 12 PM $ 1.04
-3.87%
$ 21.95 million $ 19,208
Jun 8, 11 AM $ 1.09
+0.36%
$ 22.87 million $ 19,315
Jun 8, 10 AM $ 1.09
-0.09%
$ 22.81 million $ 19,228
Jun 8, 9 AM $ 1.09
+0.18%
$ 22.83 million $ 18,894
Jun 8, 8 AM $ 1.09
-0.46%
$ 22.81 million $ 18,922
Jun 8, 7 AM $ 1.09
-0.09%
$ 22.91 million $ 18,865
Jun 8, 6 AM $ 1.09
-1.49%
$ 22.93 million $ 18,776
Jun 8, 5 AM $ 1.11
-0.32%
$ 23.28 million $ 18,529
Jun 8, 4 AM $ 1.11
+9.65%
$ 23.35 million $ 18,451
Jun 8, 3 AM $ 1.01
+1.82%
$ 21.3 million $ 17,983
Jun 8, 2 AM $ 0.998
+0.60%
$ 20.95 million $ 17,597
Jun 8, 1 AM $ 0.992
+0.00%
$ 20.83 million $ 17,732
Jun 8, 12 AM $ 0.992
-0.02%
$ 20.83 million $ 18,546
Jun 7, 11 PM $ 0.992
+0.10%
$ 20.83 million $ 19,310
Jun 7, 10 PM $ 0.991
-0.10%
$ 20.81 million $ 19,932
Jun 7, 9 PM $ 0.992
+0.00%
$ 20.83 million $ 20,475
Jun 7, 8 PM $ 0.992
+0.10%
$ 20.83 million $ 21,004
Jun 7, 7 PM $ 0.991
-0.20%
$ 20.81 million $ 20,695
Jun 7, 6 PM $ 0.993
-0.10%
$ 20.85 million $ 20,523
Jun 7, 5 PM $ 0.994
+0.20%
$ 20.87 million $ 20,104
Jun 7, 4 PM $ 0.992
-0.21%
$ 20.83 million $ 19,789
Jun 7, 3 PM $ 0.994
-0.19%
$ 20.88 million $ 19,602
Jun 7, 2 PM $ 0.996
+0.50%
$ 20.92 million $ 19,267
Jun 7, 1 PM $ 0.993
+0.30%
$ 20.85 million $ 18,975
Jun 7, 12 PM $ 0.991
-0.10%
$ 20.81 million $ 18,800
Jun 7, 11 AM $ 0.992
+0.00%
$ 20.83 million $ 18,781
Jun 7, 10 AM $ 0.992
-0.20%
$ 20.83 million $ 18,754
Jun 7, 9 AM $ 0.994
+0.00%
$ 20.87 million $ 19,031
Jun 7, 8 AM $ 0.994
+0.30%
$ 20.87 million $ 19,023
Jun 7, 7 AM $ 0.991
-0.29%
$ 20.81 million $ 19,077
Jun 7, 6 AM $ 0.994
+0.09%
$ 20.87 million $ 19,265
Jun 7, 5 AM $ 0.993
-0.10%
$ 20.85 million $ 20,218
Jun 7, 4 AM $ 0.994
+0.19%
$ 20.87 million $ 19,404
Jun 7, 3 AM $ 0.992
-0.09%
$ 20.83 million $ 18,353
Jun 7, 2 AM $ 0.993
-0.20%
$ 20.85 million $ 17,462
Jun 7, 1 AM $ 0.993
-0.29%
$ 20.86 million $ 16,590
Jun 7, 12 AM $ 0.995
+0.31%
$ 20.9 million $ 15,813
Jun 6, 11 PM $ 0.992
-0.31%
$ 20.83 million $ 15,086
Jun 6, 10 PM $ 0.995
-0.09%
$ 20.9 million $ 14,552
Jun 6, 9 PM $ 0.996
+0.40%
$ 20.92 million $ 14,261
Jun 6, 8 PM $ 0.992
+0.10%
$ 20.83 million $ 13,866
Jun 6, 7 PM $ 0.991
-0.40%
$ 20.81 million $ 13,986
Jun 6, 6 PM $ 0.997
+0.00%
$ 20.94 million $ 13,581
Jun 6, 5 PM $ 0.997
+0.39%
$ 20.94 million $ 13,359
Jun 6, 4 PM $ 0.993
-0.29%
$ 20.86 million $ 13,148
Jun 6, 3 PM $ 0.996
-0.09%
$ 20.92 million $ 12,789
Jun 6, 2 PM $ 0.997
-0.01%
$ 20.93 million $ 12,455