Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 PM $1.04
+0.10%
$21.88 million $18,929
Jun 8, 2 PM $1.04
-0.19%
$21.86 million $18,972
Jun 8, 1 PM $1.04
-0.19%
$21.9 million $19,054
Jun 8, 12 PM $1.04
-3.87%
$21.95 million $19,208
Jun 8, 11 AM $1.09
+0.36%
$22.87 million $19,315
Jun 8, 10 AM $1.09
-0.09%
$22.81 million $19,228
Jun 8, 9 AM $1.09
+0.18%
$22.83 million $18,894
Jun 8, 8 AM $1.09
-0.46%
$22.81 million $18,922
Jun 8, 7 AM $1.09
-0.09%
$22.91 million $18,865
Jun 8, 6 AM $1.09
-1.49%
$22.93 million $18,776
Jun 8, 5 AM $1.11
-0.32%
$23.28 million $18,529
Jun 8, 4 AM $1.11
+9.65%
$23.35 million $18,451
Jun 8, 3 AM $1.01
+1.82%
$21.3 million $17,983
Jun 8, 2 AM $0.998
+0.60%
$20.95 million $17,597
Jun 8, 1 AM $0.992
+0.00%
$20.83 million $17,732
Jun 8, 12 AM $0.992
-0.02%
$20.83 million $18,546
Jun 7, 11 PM $0.992
+0.10%
$20.83 million $19,310
Jun 7, 10 PM $0.991
-0.10%
$20.81 million $19,932
Jun 7, 9 PM $0.992
+0.00%
$20.83 million $20,475
Jun 7, 8 PM $0.992
+0.10%
$20.83 million $21,004
Jun 7, 7 PM $0.991
-0.20%
$20.81 million $20,695
Jun 7, 6 PM $0.993
-0.10%
$20.85 million $20,523
Jun 7, 5 PM $0.994
+0.20%
$20.87 million $20,104
Jun 7, 4 PM $0.992
-0.21%
$20.83 million $19,789
Jun 7, 3 PM $0.994
-0.19%
$20.88 million $19,602
Jun 7, 2 PM $0.996
+0.50%
$20.92 million $19,267
Jun 7, 1 PM $0.993
+0.30%
$20.85 million $18,975
Jun 7, 12 PM $0.991
-0.10%
$20.81 million $18,800
Jun 7, 11 AM $0.992
+0.00%
$20.83 million $18,781
Jun 7, 10 AM $0.992
-0.20%
$20.83 million $18,754
Jun 7, 9 AM $0.994
+0.00%
$20.87 million $19,031
Jun 7, 8 AM $0.994
+0.30%
$20.87 million $19,023
Jun 7, 7 AM $0.991
-0.29%
$20.81 million $19,077
Jun 7, 6 AM $0.994
+0.09%
$20.87 million $19,265
Jun 7, 5 AM $0.993
-0.10%
$20.85 million $20,218
Jun 7, 4 AM $0.994
+0.19%
$20.87 million $19,404
Jun 7, 3 AM $0.992
-0.09%
$20.83 million $18,353
Jun 7, 2 AM $0.993
-0.20%
$20.85 million $17,462
Jun 7, 1 AM $0.993
-0.29%
$20.86 million $16,590
Jun 7, 12 AM $0.995
+0.31%
$20.9 million $15,813
Jun 6, 11 PM $0.992
-0.31%
$20.83 million $15,086
Jun 6, 10 PM $0.995
-0.09%
$20.9 million $14,552
Jun 6, 9 PM $0.996
+0.40%
$20.92 million $14,261
Jun 6, 8 PM $0.992
+0.10%
$20.83 million $13,866
Jun 6, 7 PM $0.991
-0.40%
$20.81 million $13,986
Jun 6, 6 PM $0.997
+0.00%
$20.94 million $13,581
Jun 6, 5 PM $0.997
+0.39%
$20.94 million $13,359
Jun 6, 4 PM $0.993
-0.29%
$20.86 million $13,148
Jun 6, 3 PM $0.996
-0.09%
$20.92 million $12,789
Jun 6, 2 PM $0.997
-0.01%
$20.93 million $12,455