CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.997
+0.39%
$ 20.93 million $ 11,982
Jun 6, 12 PM $ 0.991
-0.20%
$ 20.81 million $ 11,318
Jun 6, 11 AM $ 0.993
-0.51%
$ 20.85 million $ 10,648
Jun 6, 10 AM $ 1
+0.00%
$ 21 million $ 10,084
Jun 6, 9 AM $ 1
+0.40%
$ 21 million $ 9,342
Jun 6, 8 AM $ 0.996
-0.40%
$ 20.92 million $ 8,744
Jun 6, 7 AM $ 1
-1.86%
$ 21 million $ 8,075
Jun 6, 6 AM $ 1.02
+8.87%
$ 21.4 million $ 7,240
Jun 6, 5 AM $ 0.937
-1.76%
$ 19.68 million $ 5,786
Jun 6, 4 AM $ 0.954
+0.00%
$ 20.03 million $ 5,890
Jun 6, 3 AM $ 0.954
-0.31%
$ 20.03 million $ 6,148
Jun 6, 2 AM $ 0.957
+2.89%
$ 20.09 million $ 6,455
Jun 6, 1 AM $ 0.93
-3.83%
$ 19.53 million $ 6,702
Jun 6, 12 AM $ 0.967
-0.21%
$ 20.31 million $ 7,028
Jun 5, 11 PM $ 0.969
+0.21%
$ 20.35 million $ 7,235
Jun 5, 10 PM $ 0.967
+6.62%
$ 20.31 million $ 7,232
Jun 5, 9 PM $ 0.908
+0.00%
$ 19.07 million $ 7,035
Jun 5, 8 PM $ 0.908
+0.11%
$ 19.07 million $ 7,047
Jun 5, 7 PM $ 0.907
-1.52%
$ 19.05 million $ 7,102
Jun 5, 6 PM $ 0.921
+0.88%
$ 19.34 million $ 7,151
Jun 5, 5 PM $ 0.913
-2.25%
$ 19.17 million $ 7,248
Jun 5, 4 PM $ 0.934
+0.00%
$ 19.61 million $ 7,287
Jun 5, 3 PM $ 0.934
+2.86%
$ 19.61 million $ 7,337
Jun 5, 2 PM $ 0.908
+0.33%
$ 19.07 million $ 7,331
Jun 5, 1 PM $ 0.905
-0.55%
$ 19 million $ 7,393
Jun 5, 12 PM $ 0.91
-1.10%
$ 19.11 million $ 7,545
Jun 5, 11 AM $ 0.92
-0.96%
$ 19.32 million $ 7,634
Jun 5, 10 AM $ 0.927
+0.32%
$ 19.47 million $ 7,864
Jun 5, 9 AM $ 0.924
-0.54%
$ 19.4 million $ 7,923
Jun 5, 8 AM $ 0.929
+0.00%
$ 19.51 million $ 7,986
Jun 5, 7 AM $ 0.929
+0.55%
$ 19.51 million $ 8,076
Jun 5, 6 AM $ 0.924
-3.56%
$ 19.4 million $ 8,118
Jun 5, 5 AM $ 0.958
-0.62%
$ 20.12 million $ 8,190
Jun 5, 4 AM $ 0.963
+0.31%
$ 20.22 million $ 10,488
Jun 5, 3 AM $ 0.96
-0.10%
$ 20.16 million $ 10,555
Jun 5, 2 AM $ 0.959
-0.72%
$ 20.14 million $ 10,883
Jun 5, 1 AM $ 0.966
+0.00%
$ 20.29 million $ 11,135
Jun 5, 12 AM $ 0.966
-0.51%
$ 20.29 million $ 11,452
Jun 4, 11 PM $ 0.971
+0.20%
$ 20.39 million $ 11,343
Jun 4, 10 PM $ 0.969
-0.81%
$ 20.35 million $ 11,342
Jun 4, 9 PM $ 0.977
-1.11%
$ 20.52 million $ 11,392
Jun 4, 8 PM $ 0.988
-0.20%
$ 20.75 million $ 11,408
Jun 4, 7 PM $ 0.99
+0.71%
$ 20.79 million $ 11,468
Jun 4, 6 PM $ 0.983
+2.07%
$ 20.64 million $ 11,542
Jun 4, 5 PM $ 0.963
+0.11%
$ 20.23 million $ 11,586
Jun 4, 4 PM $ 0.962
-0.31%
$ 20.2 million $ 11,834
Jun 4, 3 PM $ 0.964
-1.02%
$ 20.25 million $ 11,863
Jun 4, 2 PM $ 0.974
+0.83%
$ 20.45 million $ 11,980
Jun 4, 1 PM $ 0.966
+0.76%
$ 20.28 million $ 12,073
Jun 4, 12 PM $ 0.959
-0.56%
$ 20.13 million $ 12,063