Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.997
+0.39%
$20.93 million $11,982
Jun 6, 12 PM $0.991
-0.20%
$20.81 million $11,318
Jun 6, 11 AM $0.993
-0.51%
$20.85 million $10,648
Jun 6, 10 AM $1
+0.00%
$21 million $10,084
Jun 6, 9 AM $1
+0.40%
$21 million $9,342
Jun 6, 8 AM $0.996
-0.40%
$20.92 million $8,744
Jun 6, 7 AM $1
-1.86%
$21 million $8,075
Jun 6, 6 AM $1.02
+8.87%
$21.4 million $7,240
Jun 6, 5 AM $0.937
-1.76%
$19.68 million $5,786
Jun 6, 4 AM $0.954
+0.00%
$20.03 million $5,890
Jun 6, 3 AM $0.954
-0.31%
$20.03 million $6,148
Jun 6, 2 AM $0.957
+2.89%
$20.09 million $6,455
Jun 6, 1 AM $0.93
-3.83%
$19.53 million $6,702
Jun 6, 12 AM $0.967
-0.21%
$20.31 million $7,028
Jun 5, 11 PM $0.969
+0.21%
$20.35 million $7,235
Jun 5, 10 PM $0.967
+6.62%
$20.31 million $7,232
Jun 5, 9 PM $0.908
+0.00%
$19.07 million $7,035
Jun 5, 8 PM $0.908
+0.11%
$19.07 million $7,047
Jun 5, 7 PM $0.907
-1.52%
$19.05 million $7,102
Jun 5, 6 PM $0.921
+0.88%
$19.34 million $7,151
Jun 5, 5 PM $0.913
-2.25%
$19.17 million $7,248
Jun 5, 4 PM $0.934
+0.00%
$19.61 million $7,287
Jun 5, 3 PM $0.934
+2.86%
$19.61 million $7,337
Jun 5, 2 PM $0.908
+0.33%
$19.07 million $7,331
Jun 5, 1 PM $0.905
-0.55%
$19 million $7,393
Jun 5, 12 PM $0.91
-1.10%
$19.11 million $7,545
Jun 5, 11 AM $0.92
-0.96%
$19.32 million $7,634
Jun 5, 10 AM $0.927
+0.32%
$19.47 million $7,864
Jun 5, 9 AM $0.924
-0.54%
$19.4 million $7,923
Jun 5, 8 AM $0.929
+0.00%
$19.51 million $7,986
Jun 5, 7 AM $0.929
+0.55%
$19.51 million $8,076
Jun 5, 6 AM $0.924
-3.56%
$19.4 million $8,118
Jun 5, 5 AM $0.958
-0.62%
$20.12 million $8,190
Jun 5, 4 AM $0.963
+0.31%
$20.22 million $10,488
Jun 5, 3 AM $0.96
-0.10%
$20.16 million $10,555
Jun 5, 2 AM $0.959
-0.72%
$20.14 million $10,883
Jun 5, 1 AM $0.966
+0.00%
$20.29 million $11,135
Jun 5, 12 AM $0.966
-0.51%
$20.29 million $11,452
Jun 4, 11 PM $0.971
+0.20%
$20.39 million $11,343
Jun 4, 10 PM $0.969
-0.81%
$20.35 million $11,342
Jun 4, 9 PM $0.977
-1.11%
$20.52 million $11,392
Jun 4, 8 PM $0.988
-0.20%
$20.75 million $11,408
Jun 4, 7 PM $0.99
+0.71%
$20.79 million $11,468
Jun 4, 6 PM $0.983
+2.07%
$20.64 million $11,542
Jun 4, 5 PM $0.963
+0.11%
$20.23 million $11,586
Jun 4, 4 PM $0.962
-0.31%
$20.2 million $11,834
Jun 4, 3 PM $0.964
-1.02%
$20.25 million $11,863
Jun 4, 2 PM $0.974
+0.83%
$20.45 million $11,980
Jun 4, 1 PM $0.966
+0.76%
$20.28 million $12,073
Jun 4, 12 PM $0.959
-0.56%
$20.13 million $12,063