CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 5
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.964
-0.41%
$ 20.24 million $ 12,094
Jun 4, 10 AM $ 0.967
-0.51%
$ 20.31 million $ 11,923
Jun 4, 9 AM $ 0.974
+0.21%
$ 20.45 million $ 11,949
Jun 4, 8 AM $ 0.972
-2.10%
$ 20.41 million $ 11,997
Jun 4, 7 AM $ 0.992
+1.22%
$ 20.83 million $ 12,125
Jun 4, 6 AM $ 0.983
-2.59%
$ 20.64 million $ 12,025
Jun 4, 5 AM $ 1.01
-4.00%
$ 21.19 million $ 11,878
Jun 4, 4 AM $ 1.05
-3.13%
$ 22.03 million $ 9,563
Jun 4, 3 AM $ 1.08
+5.02%
$ 22.74 million $ 9,505
Jun 4, 2 AM $ 1.03
-0.39%
$ 21.65 million $ 9,504
Jun 4, 1 AM $ 1.03
-1.03%
$ 21.69 million $ 9,603
Jun 4, 12 AM $ 1.04
+0.17%
$ 21.92 million $ 9,233
Jun 3, 11 PM $ 1.04
+0.10%
$ 21.9 million $ 9,129
Jun 3, 10 PM $ 1.04
+0.19%
$ 21.88 million $ 9,027
Jun 3, 9 PM $ 1.04
-0.38%
$ 21.84 million $ 8,917
Jun 3, 8 PM $ 1.04
+0.29%
$ 21.9 million $ 8,938
Jun 3, 7 PM $ 1.04
+0.18%
$ 21.84 million $ 8,788
Jun 3, 6 PM $ 1.04
+0.01%
$ 21.8 million $ 8,767
Jun 3, 5 PM $ 1.04
-3.70%
$ 21.88 million $ 8,896
Jun 3, 4 PM $ 1.08
-0.09%
$ 22.72 million $ 8,641
Jun 3, 3 PM $ 1.08
-0.29%
$ 22.72 million $ 8,533
Jun 3, 2 PM $ 1.09
+0.56%
$ 22.83 million $ 8,488
Jun 3, 1 PM $ 1.08
-0.37%
$ 22.72 million $ 8,410
Jun 3, 12 PM $ 1.09
+0.18%
$ 22.81 million $ 8,380
Jun 3, 11 AM $ 1.08
-0.18%
$ 22.76 million $ 8,355
Jun 3, 10 AM $ 1.08
-0.37%
$ 22.79 million $ 8,421
Jun 3, 9 AM $ 1.09
+0.37%
$ 22.87 million $ 8,476
Jun 3, 8 AM $ 1.09
-2.69%
$ 22.83 million $ 8,511
Jun 3, 7 AM $ 1.12
+0.10%
$ 23.46 million $ 8,389
Jun 3, 6 AM $ 1.12
-0.01%
$ 23.43 million $ 8,531
Jun 3, 5 AM $ 1.12
+0.01%
$ 23.44 million $ 8,428
Jun 3, 4 AM $ 1.12
+1.35%
$ 23.43 million $ 8,435
Jun 3, 3 AM $ 1.1
-0.01%
$ 23.12 million $ 8,462
Jun 3, 2 AM $ 1.1
+0.93%
$ 23.12 million $ 8,044
Jun 3, 1 AM $ 1.09
-0.09%
$ 22.91 million $ 7,619
Jun 3, 12 AM $ 1.09
+0.00%
$ 22.93 million $ 7,771
Jun 2, 11 PM $ 1.09
+0.18%
$ 22.93 million $ 8,017
Jun 2, 10 PM $ 1.09
-0.36%
$ 22.87 million $ 8,157
Jun 2, 9 PM $ 1.09
-0.08%
$ 22.91 million $ 8,259
Jun 2, 8 PM $ 1.09
-0.01%
$ 22.93 million $ 8,264
Jun 2, 7 PM $ 1.09
+0.18%
$ 22.93 million $ 8,487
Jun 2, 6 PM $ 1.09
+4.60%
$ 22.89 million $ 8,493
Jun 2, 5 PM $ 1.04
-0.27%
$ 21.86 million $ 8,355
Jun 2, 4 PM $ 1.04
+0.39%
$ 21.88 million $ 8,435
Jun 2, 3 PM $ 1.04
-0.19%
$ 21.82 million $ 9,068
Jun 2, 2 PM $ 1.04
+0.29%
$ 21.88 million $ 9,075
Jun 2, 1 PM $ 1.04
+0.10%
$ 21.86 million $ 9,111
Jun 2, 12 PM $ 1.04
+0.19%
$ 21.84 million $ 9,344
Jun 2, 11 AM $ 1.04
-0.10%
$ 21.8 million $ 9,341
Jun 2, 10 AM $ 1.04
-0.38%
$ 21.82 million $ 9,299