Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 PM $1.3
-1.08%
$27.31 million $2,139
May 26, 6 PM $1.31
+0.00%
$27.61 million $2,164
May 26, 5 PM $1.31
+0.64%
$27.61 million $2,164
May 26, 4 PM $1.31
-0.45%
$27.43 million $2,279
May 26, 3 PM $1.31
+0.01%
$27.56 million $2,190
May 26, 2 PM $1.31
+0.00%
$27.56 million $2,600
May 26, 1 PM $1.31
+0.70%
$27.56 million $3,038
May 26, 12 PM $1.3
-0.25%
$27.37 million $6,190
May 26, 11 AM $1.22
+0.00%
$25.54 million $7,402
May 26, 10 AM $1.22
+0.00%
$25.54 million $7,515
May 26, 9 AM $1.22
+0.00%
$25.54 million $8,076
May 26, 8 AM $1.22
-0.05%
$25.54 million $8,461
May 26, 7 AM $1.22
+0.60%
$25.55 million $8,794
May 26, 6 AM $1.21
+0.00%
$25.4 million $8,964
May 26, 5 AM $1.21
+0.00%
$25.4 million $9,147
May 26, 4 AM $1.21
-1.16%
$25.4 million $9,499
May 26, 3 AM $1.22
+0.00%
$25.7 million $9,805
May 26, 2 AM $1.22
-0.59%
$25.7 million $10,906
May 26, 1 AM $1.23
-3.23%
$25.85 million $11,293
May 26, 12 AM $1.27
+0.00%
$26.71 million $11,215
May 25, 11 PM $1.27
+0.00%
$26.71 million $11,679
May 25, 10 PM $1.27
-0.39%
$26.71 million $12,113
May 25, 9 PM $1.28
+0.00%
$26.82 million $12,547
May 25, 8 PM $1.28
+0.00%
$26.82 million $13,120
May 25, 7 PM $1.28
-0.46%
$26.82 million $13,583
May 25, 6 PM $1.28
+0.00%
$26.94 million $14,003
May 25, 5 PM $1.28
-1.54%
$26.94 million $14,450
May 25, 4 PM $1.3
+1.25%
$27.37 million $14,914
May 25, 3 PM $1.29
-2.57%
$27.03 million $15,452
May 25, 2 PM $1.32
-0.08%
$27.74 million $15,624
May 25, 1 PM $1.32
+0.17%
$27.78 million $15,516
May 25, 12 PM $1.31
+0.57%
$27.43 million $12,530
May 25, 11 AM $1.3
+0.00%
$27.28 million $10,729
May 25, 10 AM $1.3
+4.01%
$27.26 million $10,567
May 25, 9 AM $1.25
+0.00%
$26.21 million $10,301
May 25, 8 AM $1.25
+0.16%
$26.21 million $10,154
May 25, 7 AM $1.25
-0.08%
$26.17 million $10,441
May 25, 6 AM $1.25
+0.00%
$26.19 million $10,709
May 25, 5 AM $1.25
+0.48%
$26.19 million $11,030
May 25, 4 AM $1.24
-0.47%
$26.06 million $10,813
May 25, 3 AM $1.25
+0.23%
$26.18 million $11,212
May 25, 2 AM $1.25
-0.08%
$26.17 million $10,529
May 25, 1 AM $1.25
+0.32%
$26.19 million $10,510
May 25, 12 AM $1.25
+0.00%
$26.14 million $10,554
May 24, 11 PM $1.24
-0.24%
$26.12 million $10,603
May 24, 10 PM $1.24
-0.16%
$26.1 million $10,655
May 24, 9 PM $1.24
+0.08%
$26.12 million $10,641
May 24, 8 PM $1.24
-0.16%
$26.12 million $10,552
May 24, 7 PM $1.25
+0.16%
$26.17 million $10,520
May 24, 6 PM $1.24
+0.16%
$26.12 million $10,481