CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.667
+1.35%
$ 14.02 million $ 35,869
Jun 13, 1 AM $ 0.659
+0.00%
$ 13.83 million $ 36,093
Jun 13, 12 AM $ 0.662
-2.97%
$ 13.91 million $ 36,912
Jun 12, 11 PM $ 0.711
+0.00%
$ 14.93 million $ 37,065
Jun 12, 8 PM $ 0.72
+2.86%
$ 15.12 million $ 38,380
Jun 12, 7 PM $ 0.7
+7.56%
$ 14.7 million $ 38,442
Jun 12, 6 PM $ 0.651
+0.08%
$ 13.67 million $ 38,954
Jun 12, 12 PM $ 0.864
-4.53%
$ 18.14 million $ 33,567
Jun 12, 11 AM $ 0.92
-2.11%
$ 19.32 million $ 19,210
Jun 12, 10 AM $ 0.942
-0.95%
$ 19.78 million $ 15,974
Jun 12, 9 AM $ 0.961
-1.22%
$ 20.18 million $ 15,602
Jun 12, 8 AM $ 0.975
-1.42%
$ 20.48 million $ 14,784
Jun 12, 7 AM $ 0.99
+3.13%
$ 20.79 million $ 14,108
Jun 12, 6 AM $ 0.958
-0.93%
$ 20.12 million $ 13,681
Jun 12, 5 AM $ 0.967
-2.52%
$ 20.31 million $ 13,519
Jun 12, 4 AM $ 0.991
-4.89%
$ 20.81 million $ 13,720
Jun 12, 3 AM $ 1.04
-0.20%
$ 21.84 million $ 10,611
Jun 12, 2 AM $ 1.04
+0.10%
$ 21.92 million $ 10,539
Jun 12, 1 AM $ 1.04
+0.58%
$ 21.9 million $ 10,773
Jun 12, 12 AM $ 1.04
+0.00%
$ 21.78 million $ 10,361
Jun 11, 11 PM $ 1.04
-0.09%
$ 21.78 million $ 10,262
Jun 11, 10 PM $ 1.04
-0.01%
$ 21.8 million $ 10,228
Jun 11, 9 PM $ 1.04
+0.19%
$ 21.8 million $ 10,287
Jun 11, 8 PM $ 1.04
-0.09%
$ 21.76 million $ 10,194
Jun 11, 7 PM $ 1.04
-0.01%
$ 21.77 million $ 10,315
Jun 11, 6 PM $ 1.04
+0.00%
$ 21.78 million $ 10,260
Jun 11, 5 PM $ 1.04
-0.10%
$ 21.78 million $ 10,160
Jun 11, 4 PM $ 1.04
+0.10%
$ 21.8 million $ 10,017
Jun 11, 3 PM $ 1.04
-0.09%
$ 21.78 million $ 10,413
Jun 11, 2 PM $ 1.04
-0.01%
$ 21.8 million $ 10,426
Jun 11, 1 PM $ 1.04
+0.10%
$ 21.8 million $ 11,061
Jun 11, 12 PM $ 1.04
-0.37%
$ 21.78 million $ 11,663
Jun 11, 11 AM $ 1.04
-0.03%
$ 21.86 million $ 12,203
Jun 11, 10 AM $ 1.04
-0.28%
$ 21.86 million $ 13,026
Jun 11, 9 AM $ 1.04
+0.00%
$ 21.92 million $ 13,819
Jun 11, 8 AM $ 1.04
+0.00%
$ 21.92 million $ 14,656
Jun 11, 7 AM $ 1.04
+0.00%
$ 21.92 million $ 15,222
Jun 11, 6 AM $ 1.04
+0.10%
$ 21.92 million $ 15,684
Jun 11, 5 AM $ 1.04
+0.09%
$ 21.9 million $ 16,095
Jun 11, 4 AM $ 1.04
-0.09%
$ 21.88 million $ 16,381
Jun 11, 3 AM $ 1.04
+0.19%
$ 21.9 million $ 16,962
Jun 11, 2 AM $ 1.04
-0.20%
$ 21.86 million $ 17,134
Jun 11, 1 AM $ 1.04
+0.39%
$ 21.91 million $ 17,180
Jun 11, 12 AM $ 1.04
+0.00%
$ 21.82 million $ 17,617
Jun 10, 11 PM $ 1.04
+0.00%
$ 21.82 million $ 18,158
Jun 10, 10 PM $ 1.04
+0.00%
$ 21.82 million $ 18,734
Jun 10, 9 PM $ 1.04
-0.11%
$ 21.82 million $ 19,306
Jun 10, 8 PM $ 1.04
+0.11%
$ 21.84 million $ 19,812
Jun 10, 7 PM $ 1.04
+0.10%
$ 21.82 million $ 20,337
Jun 10, 6 PM $ 1.04
-0.10%
$ 21.8 million $ 20,749
Download