CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.504
+0.50%
$ 10.54 million $ 36,175
Today, at 8 AM $ 0.502
+6.58%
$ 10.54 million $ 36,568
Today, at 7 AM $ 0.471
-3.09%
$ 9.89 million $ 36,774
Today, at 6 AM $ 0.486
-2.80%
$ 10.21 million $ 36,657
Today, at 5 AM $ 0.5
-0.85%
$ 10.5 million $ 36,685
Today, at 4 AM $ 0.504
+3.55%
$ 10.59 million $ 38,465
Today, at 3 AM $ 0.486
-2.61%
$ 10.21 million $ 38,666
Today, at 2 AM $ 0.498
-6.57%
$ 10.46 million $ 38,779
Today, at 1 AM $ 0.533
+4.12%
$ 11.19 million $ 34,098
Yesterday, at 12 AM $ 0.512
+0.37%
$ 10.75 million $ 30,338
Yesterday, at 11 PM $ 0.51
-1.56%
$ 10.71 million $ 29,990
Yesterday, at 10 PM $ 0.518
+0.43%
$ 10.88 million $ 29,787
Yesterday, at 9 PM $ 0.515
-0.27%
$ 10.81 million $ 29,421
Yesterday, at 8 PM $ 0.516
+3.28%
$ 10.84 million $ 28,618
Yesterday, at 7 PM $ 0.5
-0.83%
$ 10.5 million $ 28,898
Yesterday, at 6 PM $ 0.504
-0.16%
$ 10.59 million $ 29,209
Yesterday, at 5 PM $ 0.505
-0.57%
$ 10.61 million $ 29,119
Yesterday, at 4 PM $ 0.508
+0.77%
$ 10.67 million $ 28,908
Yesterday, at 3 PM $ 0.504
-0.20%
$ 10.58 million $ 28,628
Yesterday, at 2 PM $ 0.505
+0.98%
$ 10.61 million $ 28,969
Yesterday, at 1 PM $ 0.501
-0.22%
$ 10.52 million $ 29,214
Yesterday, at 12 PM $ 0.502
-3.09%
$ 10.54 million $ 30,220
Yesterday, at 11 AM $ 0.516
+1.38%
$ 10.84 million $ 30,916
Yesterday, at 10 AM $ 0.509
-1.55%
$ 10.69 million $ 30,673
Yesterday, at 9 AM $ 0.517
+4.11%
$ 10.86 million $ 29,922
Yesterday, at 8 AM $ 0.486
-3.57%
$ 10.21 million $ 29,570
Yesterday, at 7 AM $ 0.501
-0.20%
$ 10.52 million $ 29,438
Yesterday, at 6 AM $ 0.502
-5.64%
$ 10.54 million $ 30,034
Yesterday, at 5 AM $ 0.534
-0.21%
$ 11.21 million $ 31,023
Yesterday, at 4 AM $ 0.537
+2.07%
$ 11.28 million $ 31,179
Yesterday, at 3 AM $ 0.526
-0.17%
$ 11.05 million $ 31,001
Yesterday, at 2 AM $ 0.527
-1.68%
$ 11.07 million $ 34,551
Yesterday, at 1 AM $ 0.536
+2.49%
$ 11.26 million $ 35,033
Apr 18, 12 AM $ 0.523
+1.55%
$ 10.98 million $ 35,607
Apr 17, 11 PM $ 0.515
+1.38%
$ 10.81 million $ 36,833
Apr 17, 10 PM $ 0.508
+0.59%
$ 10.67 million $ 36,970
Apr 17, 9 PM $ 0.505
+0.80%
$ 10.61 million $ 39,639
Apr 17, 8 PM $ 0.501
-0.60%
$ 10.52 million $ 40,096
Apr 17, 7 PM $ 0.504
-0.59%
$ 10.58 million $ 40,497
Apr 17, 6 PM $ 0.511
+1.19%
$ 10.73 million $ 40,755
Apr 17, 5 PM $ 0.505
-0.39%
$ 10.61 million $ 41,329
Apr 17, 4 PM $ 0.507
+0.00%
$ 10.65 million $ 42,472
Apr 17, 3 PM $ 0.508
+0.20%
$ 10.67 million $ 43,505
Apr 17, 2 PM $ 0.507
-3.24%
$ 10.65 million $ 44,936
Apr 17, 1 PM $ 0.524
-2.96%
$ 11 million $ 47,919
Apr 17, 12 PM $ 0.54
+4.25%
$ 11.34 million $ 48,607
Apr 17, 11 AM $ 0.52
+0.78%
$ 10.92 million $ 48,828
Apr 17, 10 AM $ 0.516
+0.98%
$ 10.84 million $ 52,721
Apr 17, 9 AM $ 0.511
+3.86%
$ 10.73 million $ 54,795
Apr 17, 8 AM $ 0.492
-4.28%
$ 10.33 million $ 58,112
Download