TreeDefi Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today $ 0.37
+0.00%
$ 6,285 $ 4
Yesterday $ 0.377
-0.03%
$ 6,405 $ 3
Jun 7, 2026 $ 0.378
+2.58%
$ 6,426 $ 7
Jun 6, 2026 $ 0.362
+0.41%
$ 6,157 $ 7
Jun 5, 2026 $ 0.363
-4.24%
$ 6,172 $ 22
Jun 4, 2026 $ 0.384
-1.86%
$ 6,532 $ 18
Jun 3, 2026 $ 0.394
-3.37%
$ 6,695 $ 15
Jun 2, 2026 $ 0.407
-5.17%
$ 6,922 $ 10
Jun 1, 2026 $ 0.433
-0.62%
$ 7,363 $ 32
May 31, 2026 $ 0.442
-1.08%
$ 7,522 $ 23
May 30, 2026 $ 0.447
+9.52%
$ 7,593 $ 30
May 29, 2026 $ 0.406
+0.00%
$ 6,907 $ 1
May 28, 2026 $ 0.405
+0.21%
$ 6,883 $ 5
May 27, 2026 $ 0.412
-0.05%
$ -- $ 3
May 26, 2026 $ 0.416
+0.21%
$ -- $ 3
May 25, 2026 $ 0.418
+0.95%
$ 7,105 $ 5
May 24, 2026 $ 0.418
+0.00%
$ -- $ 2
May 23, 2026 $ 0.411
+1.65%
$ 6,990 $ 4
May 22, 2026 $ 0.412
+4.41%
$ 6,998 $ 1
May 21, 2026 $ 0.412
+1.51%
$ 6,999 $ 3
May 20, 2026 $ 0.405
-1.56%
$ 6,880 $ 2
May 18, 2026 $ 0.407
-1.29%
$ 6,911 $ 4
May 16, 2026 $ 0.407
-4.59%
$ -- $ 6
May 15, 2026 $ 0.413
-8.83%
$ 7,014 $ 5
May 14, 2026 $ 0.439
+24.35%
$ 7,465 $ 4
May 13, 2026 $ 0.358
-6.03%
$ -- $ 7
May 12, 2026 $ 0.356
-1.93%
$ 6,050 $ 5
May 11, 2026 $ 0.356
-2.02%
$ 6,059 $ 6
May 10, 2026 $ 0.342
+0.00%
$ 5,809 $ 2
May 9, 2026 $ 0.416
+0.00%
$ -- $ 2
May 8, 2026 $ 0.392
+0.00%
$ 6,657 $ 2
May 7, 2026 $ 0.393
+0.68%
$ 6,673 $ 2
May 6, 2026 $ 0.418
+7.76%
$ -- $ 8
May 4, 2026 $ 0.416
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.392
+0.06%
$ 6,669 $ 3
Apr 27, 2026 $ 0.399
+0.01%
$ 6,790 $ 15
Apr 25, 2026 $ 0.404
+0.00%
$ 6,869 $ 1
Apr 23, 2026 $ 0.412
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.418
-0.08%
$ -- $ 3
Apr 21, 2026 $ 0.41
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.406
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.4
-0.65%
$ 6,801 $ 4
Apr 18, 2026 $ 0.407
+0.00%
$ 6,919 $ 2
Apr 17, 2026 $ 0.413
+0.00%
$ -- $ 5
Apr 16, 2026 $ 0.409
+1.19%
$ 6,960 $ 4
Apr 15, 2026 $ 0.401
+0.00%
$ 6,815 $ 1
Apr 14, 2026 $ 0.401
-0.12%
$ -- $ 6
Apr 13, 2026 $ 0.397
+3.00%
$ 6,751 $ 4
Apr 12, 2026 $ 0.386
-0.25%
$ -- $ 4
Apr 11, 2026 $ 0.395
+0.00%
$ 6,719 $ 1
Download