TreeDefi Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.37
+0.00%
$ 6,285 $ 4
Today, at 6 AM $ 0.37
+0.00%
$ 6,285 $ 4
Today, at 5 AM $ 0.37
+0.00%
$ 6,290 $ 4
Today, at 3 AM $ 0.371
+0.00%
$ 6,305 $ 3
Yesterday, at 8 PM $ 0.377
+0.00%
$ 6,405 $ 3
Yesterday, at 2 PM $ 0.373
-1.10%
$ 6,336 $ 2
Jun 7, 10 PM $ 0.378
+0.40%
$ 6,426 $ 7
Jun 7, 7 PM $ 0.371
+0.00%
$ 6,300 $ 6
Jun 7, 6 PM $ 0.376
+0.00%
$ 6,394 $ 5
Jun 7, 9 AM $ 0.376
-0.17%
$ 6,392 $ 3
Jun 7, 7 AM $ 0.374
+0.00%
$ 6,364 $ 3
Jun 7, 5 AM $ 0.368
-0.05%
$ 6,261 $ 4
Jun 6, 11 PM $ 0.362
+0.00%
$ 6,157 $ 7
Jun 6, 5 PM $ 0.362
+0.05%
$ -- $ 12
Jun 6, 2 PM $ 0.364
+0.00%
$ -- $ 18
Jun 6, 8 AM $ 0.367
+0.00%
$ 6,235 $ 19
Jun 6, 6 AM $ 0.364
+0.76%
$ 6,188 $ 23
Jun 6, 5 AM $ 0.361
+1.08%
$ 6,139 $ 23
Jun 6, 4 AM $ 0.357
+0.00%
$ 6,072 $ 22
Jun 6, 12 AM $ 0.365
+1.13%
$ 6,201 $ 23
Jun 5, 11 PM $ 0.363
+0.09%
$ 6,172 $ 22
Jun 5, 10 PM $ 0.365
+0.00%
$ 6,210 $ 21
Jun 5, 9 PM $ 0.364
+0.00%
$ 6,184 $ 20
Jun 5, 8 PM $ 0.361
+1.47%
$ 6,132 $ 20
Jun 5, 7 PM $ 0.355
-1.43%
$ 6,042 $ 18
Jun 5, 6 PM $ 0.361
-0.89%
$ 6,135 $ 16
Jun 5, 5 PM $ 0.366
+0.00%
$ 6,222 $ 15
Jun 5, 3 PM $ 0.366
+0.00%
$ 6,222 $ 14
Jun 5, 10 AM $ 0.376
+0.00%
$ 6,386 $ 16
Jun 5, 9 AM $ 0.374
-0.13%
$ 6,360 $ 15
Jun 5, 7 AM $ 0.371
+1.25%
$ 6,309 $ 15
Jun 5, 6 AM $ 0.367
-1.27%
$ 6,239 $ 12
Jun 5, 5 AM $ 0.372
+0.00%
$ 6,328 $ 10
Jun 5, 4 AM $ 0.377
+0.00%
$ 6,405 $ 12
Jun 5, 3 AM $ 0.377
-1.00%
$ 6,406 $ 13
Jun 5, 2 AM $ 0.381
+0.41%
$ 6,472 $ 13
Jun 4, 7 PM $ 0.384
+0.00%
$ 6,532 $ 18
Jun 4, 6 PM $ 0.385
+0.91%
$ 6,539 $ 18
Jun 4, 2 PM $ 0.382
+0.00%
$ 6,495 $ 19
Jun 4, 1 PM $ 0.381
+0.00%
$ 6,472 $ 19
Jun 4, 11 AM $ 0.375
+0.16%
$ 6,367 $ 19
Jun 4, 9 AM $ 0.377
-1.83%
$ 6,409 $ 18
Jun 4, 5 AM $ 0.381
-1.91%
$ 6,482 $ 17
Jun 4, 3 AM $ 0.387
+0.02%
$ 6,584 $ 16
Jun 4, 2 AM $ 0.382
+0.00%
$ 6,491 $ 15
Jun 4, 1 AM $ 0.385
-1.18%
$ 6,551 $ 14
Jun 4, 12 AM $ 0.391
+0.00%
$ 6,656 $ 12
Jun 3, 9 PM $ 0.394
+0.69%
$ 6,695 $ 15
Jun 3, 4 PM $ 0.394
+0.00%
$ 6,704 $ 14
Jun 3, 3 PM $ 0.4
+0.00%
$ 6,801 $ 16
Download