TreeDefi Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.393
+0.00%
$ 6,673 $ 2
Yesterday, at 8 PM $ 0.393
+0.00%
$ 6,673 $ 2
Apr 8, 11 PM $ 0.391
+0.00%
$ 6,653 $ 4
Apr 8, 2 PM $ 0.393
-0.22%
$ 6,681 $ 6
Apr 8, 7 AM $ 0.396
+0.00%
$ 6,733 $ 3
Apr 8, 2 AM $ 0.404
+0.00%
$ 6,865 $ 3
Apr 7, 9 PM $ 0.392
+0.00%
$ 6,666 $ 2
Apr 7, 5 PM $ 0.389
+0.00%
$ 6,615 $ 1
Apr 6, 9 AM $ 0.39
+0.00%
$ 6,637 $ 3
Apr 4, 7 PM $ 0.384
+0.00%
$ 6,521 $ 1
Apr 3, 3 PM $ 0.378
+0.00%
$ 6,432 $ 14
Apr 3, 12 AM $ 0.377
+0.00%
$ 6,418 $ 12
Apr 2, 11 PM $ 0.378
+0.00%
$ 6,422 $ 12
Apr 2, 2 PM $ 0.371
+0.00%
$ 6,305 $ 11
Apr 2, 1 PM $ 0.37
-0.93%
$ 6,293 $ 10
Apr 2, 12 PM $ 0.374
-0.09%
$ 6,365 $ 9
Apr 2, 11 AM $ 0.377
+0.00%
$ 6,404 $ 8
Apr 2, 10 AM $ 0.376
-0.51%
$ 6,398 $ 7
Apr 2, 4 AM $ 0.383
+0.16%
$ 6,510 $ 6
Apr 2, 3 AM $ 0.386
-0.04%
$ 6,557 $ 5
Apr 2, 2 AM $ 0.386
-0.78%
$ 6,569 $ 4
Apr 2, 1 AM $ 0.394
+0.00%
$ 6,690 $ 3
Apr 1, 10 PM $ 0.393
+0.00%
$ 6,687 $ 2
Apr 1, 5 PM $ 0.397
+0.00%
$ 6,758 $ 2
Apr 1, 5 AM $ 0.396
+0.00%
$ 6,738 $ 2
Mar 31, 5 PM $ 0.393
+0.00%
$ 6,678 $ 3
Mar 31, 10 AM $ 0.387
-0.52%
$ 6,584 $ 2
Mar 31, 9 AM $ 0.392
+0.00%
$ 6,663 $ 2
Mar 30, 11 AM $ 0.399
+0.00%
$ 6,791 $ 5
Mar 30, 5 AM $ 0.396
+0.00%
$ 6,726 $ 5
Mar 30, 3 AM $ 0.394
+0.00%
$ 6,691 $ 4
Mar 30, 2 AM $ 0.394
+0.00%
$ 6,694 $ 4
Mar 30, 12 AM $ 0.39
+0.00%
$ 6,633 $ 2
Mar 29, 10 PM $ 0.388
+0.00%
$ 6,592 $ 1
Mar 29, 2 PM $ 0.39
+0.00%
$ 6,631 $ 1
Mar 27, 11 AM $ 0.395
+0.00%
$ 6,715 $ 2
Mar 27, 10 AM $ 0.395
-0.66%
$ 6,721 $ 2
Mar 26, 4 PM $ 0.404
+0.00%
$ 6,862 $ 15
Mar 26, 10 AM $ 0.406
+0.00%
$ 6,899 $ 15
Mar 26, 8 AM $ 0.406
+0.00%
$ 6,905 $ 8
Mar 26, 6 AM $ 0.408
-0.55%
$ 6,928 $ 7
Mar 26, 5 AM $ 0.41
+0.00%
$ 6,968 $ 7
Mar 25, 10 PM $ 0.415
+0.00%
$ 7,047 $ 3
Mar 25, 9 AM $ 0.415
+0.00%
$ 7,048 $ 5
Mar 25, 6 AM $ 0.412
+0.00%
$ 7,011 $ 4
Mar 25, 5 AM $ 0.411
+0.00%
$ 6,993 $ 3
Mar 25, 1 AM $ 0.41
+0.00%
$ 6,969 $ 5
Mar 24, 10 PM $ 0.408
+0.00%
$ 6,943 $ 4
Mar 24, 10 AM $ 0.409
+0.00%
$ 6,948 $ 7
Mar 24, 5 AM $ 0.404
+0.00%
$ 6,870 $ 7
Download