Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreeDefi Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.463
+2.44%
$-- $7
Oct 12 $0.458
+0.66%
$-- $6
Oct 5 $0.47
-6.47%
$-- $25
Sep 28 $0.491
+0.81%
$-- $16
Sep 21 $0.487
+0.27%
$-- $16
Sep 14 $0.482
+6.29%
$8,202 $30
Sep 7 $0.455
-3.14%
$7,699 $30
Aug 31 $0.463
+7.03%
$-- $43
Aug 24 $0.442
+0.29%
$7,288 $20
Aug 17 $0.435
+1.40%
$7,533 $51
Aug 10 $0.38
-0.16%
$-- $7
Aug 3 $0
-100.00%
$-- $0.0₁₅1
Jul 27 $0.0₁₅232
-100.00%
$-- $0.1
Jul 20 $0.176
+839.51Q%
$2,997 $3
Jul 13 $0.0₁₆38
-100.00%
$-- $11
Jul 6 $0.364
-2.17%
$6,195 $19
Jun 29 $0.373
+6.42%
$-- $14
Jun 22 $0.354
-5.55%
$5,945 $22
Jun 15 $0.372
-5.73%
$6,369 $15
Jun 8 $0.383
+1.73%
$6,601 $8
Jun 1 $0.362
-16.90%
$6,426 $78
May 25 $0.447
+7.89%
$7,522 $30
May 18 $0.411
-0.16%
$-- $9
May 11 $0.407
+11.92%
$-- $17
May 4 $0.416
-0.03%
$5,809 $9
Apr 27 $0.392
-1.78%
$-- $0
Apr 20 $0.404
-0.38%
$-- $8
Apr 13 $0.407
+5.55%
$6,801 $22
Apr 6 $0.395
+1.24%
$-- $16
Mar 30 $0.384
-1.69%
$-- $38
Mar 23 $0.395
-1.35%
$6,592 $26
Mar 16 $0.409
-4.96%
$-- $18
Mar 9 $0.419
+4.89%
$7,259 $17
Mar 2 $0.401
+0.36%
$-- $30
Feb 23 $0.393
+0.99%
$6,683 $42
Feb 16 $0.401
+0.84%
$-- $30
Feb 9 $0.41
-0.84%
$6,763 $39
Feb 2 $0.421
-13.00%
$7,118 $117
Jan 26 $0.489
-13.94%
$-- $4
Jan 19 $0.558
-1.02%
$-- $1
Jan 12 $0.627
+4.76%
$-- $7
Jan 5 $0.586
-0.52%
$-- $1
Dec 8 $0.576
-0.61%
$-- $15
Nov 17 $0.546
-7.66%
$-- $5
Nov 3 $0.608
-7.92%
$-- $39
Oct 27 $0.687
+2.39%
$-- $16
Oct 20 $0.7
+0.00%
$-- $11
Oct 13 $0.685
-9.00%
$-- $9
Oct 6 $0.723
-10.95%
$-- $25
Download