Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TreeDefi Token Historical Data

TREE Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 AM $0.411
+0.00%
$6,982 $1
May 18, 1 AM $0.409
-0.64%
$6,957 $0
May 16, 2 PM $0.407
+0.72%
$6,921 $6
May 16, 9 AM $0.407
+0.00%
$6,925 $6
May 16, 4 AM $0.423
+1.96%
$7,194 $6
May 16, 3 AM $0.426
+0.46%
$7,250 $5
May 16, 1 AM $0.427
+0.00%
$7,254 $4
May 15, 11 PM $0.413
+0.00%
$7,014 $5
May 15, 2 PM $0.429
-0.04%
$7,300 $5
May 15, 10 AM $0.428
+0.00%
$7,270 $5
May 15, 8 AM $0.436
+1.25%
$7,406 $5
May 15, 12 AM $0.452
+0.00%
$7,693 $4
May 14, 7 PM $0.439
+0.00%
$7,465 $4
May 14, 4 PM $0.429
+0.00%
$-- $3
May 14, 2 PM $0.43
+0.00%
$7,306 $3
May 14, 1 PM $0.431
+0.00%
$7,330 $4
May 14, 1 AM $0.353
+0.00%
$6,003 $6
May 13, 1 PM $0.358
+0.00%
$6,078 $7
May 13, 9 AM $0.338
+0.00%
$5,752 $8
May 13, 2 AM $0.376
+0.45%
$6,392 $7
May 13, 1 AM $0.371
-2.53%
$6,305 $3
May 12, 10 PM $0.356
+0.00%
$6,050 $5
May 12, 9 PM $0.363
+0.00%
$6,168 $5
May 12, 8 PM $0.363
+0.00%
$6,170 $4
May 12, 3 PM $0.363
+0.00%
$6,169 $4
May 12, 2 PM $0.363
+0.00%
$6,169 $3
May 11, 11 PM $0.356
+0.00%
$6,059 $6
May 11, 10 PM $0.357
+0.00%
$6,063 $4
May 11, 4 PM $0.35
+0.00%
$5,958 $6
May 11, 2 PM $0.35
+0.00%
$5,943 $3
May 11, 4 AM $0.366
+0.00%
$6,218 $3
May 11, 3 AM $0.364
+0.00%
$6,184 $3
May 10, 10 PM $0.342
+0.00%
$5,809 $2
May 9, 1 AM $0.416
+0.00%
$7,069 $2
May 8, 7 PM $0.392
+0.00%
$6,657 $2
May 7, 10 PM $0.393
-0.15%
$6,673 $2
May 7, 3 AM $0.39
+0.00%
$6,628 $8
May 6, 2 PM $0.418
+0.00%
$7,107 $8
May 6, 12 PM $0.377
-0.18%
$6,405 $7
May 6, 10 AM $0.402
+6.44%
$6,837 $4
May 6, 9 AM $0.388
+0.00%
$6,602 $3
May 6, 8 AM $0.378
+0.00%
$6,434 $2
May 6, 7 AM $0.388
+0.00%
$6,595 $2
May 4, 4 AM $0.416
+0.00%
$7,072 $1
Apr 29, 7 PM $0.392
+0.00%
$6,669 $3
Apr 29, 6 PM $0.392
+0.00%
$6,665 $2
Apr 27, 11 PM $0.399
+0.01%
$6,790 $15
Apr 25, 6 PM $0.404
+0.00%
$6,869 $1
Apr 23, 5 PM $0.412
+0.00%
$6,997 $1
Apr 22, 2 PM $0.418
-0.08%
$7,104 $3