TreeDefi Token Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.402
+1.46%
$ 6,833 $ 3
Feb 12, 2026 $ 0.398
+0.14%
$ 6,774 $ 2
Feb 11, 2026 $ 0.398
-1.79%
$ 6,760 $ 14
Feb 10, 2026 $ 0.404
-2.45%
$ -- $ 9
Feb 9, 2026 $ 0.407
-1.60%
$ -- $ 10
Feb 8, 2026 $ 0.419
+0.75%
$ 7,118 $ 10
Feb 7, 2026 $ 0.421
-0.52%
$ 7,151 $ 3
Feb 6, 2026 $ 0.43
+9.13%
$ 7,303 $ 34
Feb 5, 2026 $ 0.404
-9.45%
$ 6,872 $ 57
Feb 4, 2026 $ 0.445
-6.84%
$ 7,557 $ 17
Feb 3, 2026 $ 0.479
+0.00%
$ 8,149 $ 4
Feb 2, 2026 $ 0.483
+0.00%
$ -- $ 3
Jan 31, 2026 $ 0.489
+0.00%
$ 8,322 $ 4
Jan 28, 2026 $ 0.569
+0.00%
$ -- $ 0.1
Jan 21, 2026 $ 0.558
-1.02%
$ 9,488 $ 1
Jan 14, 2026 $ 0.627
+4.76%
$ 10,654 $ 7
Jan 6, 2026 $ 0.586
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.58
-1.55%
$ 9,854 $ 0
Dec 10, 2025 $ 0.576
+0.00%
$ -- $ 8
Dec 9, 2025 $ 0.58
+0.00%
$ 9,853 $ 7
Nov 30, 2025 $ 0.567
+1.18%
$ 9,645 $ 2
Nov 21, 2025 $ 0.546
+0.00%
$ -- $ 2
Nov 19, 2025 $ 0.58
+0.00%
$ -- $ 1
Nov 18, 2025 $ 0.592
+0.00%
$ 10,058 $ 1
Nov 16, 2025 $ 0.585
-0.87%
$ 9,952 $ 4
Nov 9, 2025 $ 0.621
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.608
-0.12%
$ 10,340 $ 6
Nov 6, 2025 $ 0.612
+1.34%
$ 10,409 $ 6
Nov 5, 2025 $ 0.589
-0.59%
$ -- $ 10
Nov 4, 2025 $ 0.583
-3.77%
$ 9,909 $ 8
Nov 3, 2025 $ 0.681
+3.04%
$ 11,570 $ 9
Oct 30, 2025 $ 0.687
+2.39%
$ 11,682 $ 16
Oct 20, 2025 $ 0.7
+0.00%
$ 11,905 $ 11
Oct 17, 2025 $ 0.685
+0.00%
$ -- $ 2
Oct 14, 2025 $ 0.752
+0.00%
$ -- $ 6
Oct 12, 2025 $ 0.779
+6.60%
$ -- $ 31
Oct 11, 2025 $ 0.723
+0.00%
$ 12,287 $ 23
Oct 7, 2025 $ 0.812
+0.00%
$ -- $ 1
Download