TreeDefi Token Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.000261
+0.00%
$ 4 $ 0
Jul 28, 3 PM $ 0.000399
+0.00%
$ 7 $ 0.001
Jul 27, 6 PM $ 0.0543
+0.00%
$ 923 $ 0
Jul 27, 4 PM $ 0.0607
+0.00%
$ 1,032 $ 0
Jul 26, 11 PM $ 0.176
+0.00%
$ 2,997 $ 1
Jul 26, 4 PM $ 0.364
+0.00%
$ 6,192 $ 0
Jul 26, 9 AM $ 0.216
+0.00%
$ 3,674 $ 1
Jul 25, 8 PM $ 0.358
+0.00%
$ 6,088 $ 0
Jul 25, 7 PM $ 0.359
+0.00%
$ 6,110 $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0
Jul 24, 2 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 24, 1 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 24, 12 AM $ 0.0₇145
+0.00%
$ -- $ 0.0₆1
Jul 23, 9 PM $ 0.0₆846
+0.00%
$ -- $ 0
Jul 23, 6 PM $ 0.0000343
+0.00%
$ 1 $ 0
Jul 23, 3 PM $ 0.00592
+0.00%
$ 101 $ 0.01
Jul 23, 10 AM $ 0.364
+0.00%
$ 6,194 $ 0
Jul 22, 7 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 22, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 22, 5 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₆1
Jul 22, 12 AM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₆1
Jul 21, 9 AM $ 0.0₁₇6
+0.00%
$ -- $ 0
Jul 21, 6 AM $ 0.0₁₆1
+0.00%
$ -- $ 0
Jul 21, 3 AM $ 0.0₁₆14
+0.00%
$ -- $ 0.0₁₅1
Jul 20, 8 PM $ 0.0₁₆25
+0.00%
$ -- $ 0
Jul 20, 6 PM $ 0.0₁₆27
+0.00%
$ -- $ 0
Jul 20, 4 PM $ 0.0₁₆33
+0.00%
$ -- $ 0
Jul 20, 11 AM $ 0.0₁₆15
+0.00%
$ -- $ 0
Jul 20, 6 AM $ 0.0₁₆18
+0.00%
$ -- $ 0
Jul 20, 5 AM $ 0.0₁₆21
+0.00%
$ -- $ 0.0₁₄1
Jul 19, 12 PM $ 0.0₁₆38
+0.00%
$ -- $ 0
Jul 19, 11 AM $ 0.0₁₆33
+0.00%
$ -- $ 0
Jul 19, 9 AM $ 0.0₁₆33
+0.00%
$ -- $ 0
Jul 19, 7 AM $ 0.0₁₆43
+2.38%
$ -- $ 0
Jul 19, 2 AM $ 0.365
+0.00%
$ 6,197 $ 0
Jul 18, 1 PM $ 0.0₁₆57
+0.00%
$ -- $ 1
Jul 18, 11 AM $ 0.363
+0.00%
$ 6,165 $ 1
Jul 18, 2 AM $ 0.366
+0.00%
$ 6,215 $ 0
Jul 17, 9 PM $ 0.0₆209
-20.48%
$ -- $ 0.1
Jul 17, 7 PM $ 0.362
+0.00%
$ 6,151 $ 1
Jul 17, 5 PM $ 0.361
+0.00%
$ 6,133 $ 4
Jul 17, 3 PM $ 0.362
+0.00%
$ 6,153 $ 4
Jul 17, 1 PM $ 0.0927
-74.18%
$ 1,575 $ 3
Jul 17, 12 PM $ 0.203
-42.52%
$ 3,445 $ 2
Jul 17, 11 AM $ 0.336
+0.00%
$ 5,716 $ 2
Jul 17, 10 AM $ 0.36
+0.00%
$ 6,125 $ 2
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0.364
+0.00%
$ 6,193 $ 1
Jul 17, 5 AM $ 0.365
+0.00%
$ 6,207 $ 0