TreeDefi Token Historical Data

TREE Page 2
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.398
-0.40%
$ 6,773 $ 15
Jun 3, 12 PM $ 0.4
+0.00%
$ 6,798 $ 11
Jun 3, 6 AM $ 0.404
+0.00%
$ 6,861 $ 15
Jun 3, 4 AM $ 0.399
+0.00%
$ 6,779 $ 13
Jun 3, 3 AM $ 0.399
-1.48%
$ 6,790 $ 14
Jun 3, 12 AM $ 0.407
+0.00%
$ 6,928 $ 11
Jun 2, 11 PM $ 0.407
+0.06%
$ 6,922 $ 10
Jun 2, 10 PM $ 0.409
+0.00%
$ 6,949 $ 9
Jun 2, 7 PM $ 0.412
+0.00%
$ 7,006 $ 8
Jun 2, 6 PM $ 0.42
+0.00%
$ 7,149 $ 8
Jun 2, 4 PM $ 0.415
+0.00%
$ 7,059 $ 8
Jun 2, 3 PM $ 0.421
-0.12%
$ 7,149 $ 8
Jun 2, 10 AM $ 0.422
+0.00%
$ 7,171 $ 18
Jun 2, 9 AM $ 0.423
-1.43%
$ 7,184 $ 18
Jun 2, 2 AM $ 0.429
+0.00%
$ 7,300 $ 30
Jun 1, 7 PM $ 0.433
+0.00%
$ 7,363 $ 32
Jun 1, 6 PM $ 0.43
+0.00%
$ 7,309 $ 30
Jun 1, 2 PM $ 0.424
-0.61%
$ 7,215 $ 33
Jun 1, 1 PM $ 0.432
+0.04%
$ 7,345 $ 31
Jun 1, 12 PM $ 0.435
+0.00%
$ 7,387 $ 30
Jun 1, 10 AM $ 0.438
-1.83%
$ 7,449 $ 28
Jun 1, 9 AM $ 0.45
+2.63%
$ 7,642 $ 23
Jun 1, 8 AM $ 0.43
+0.00%
$ 7,309 $ 12
Jun 1, 6 AM $ 0.434
+0.00%
$ 7,386 $ 14
Jun 1, 5 AM $ 0.435
+0.00%
$ 7,401 $ 14
Jun 1, 2 AM $ 0.439
+0.80%
$ 7,468 $ 13
Jun 1, 1 AM $ 0.435
-0.08%
$ 7,404 $ 14
May 31, 7 PM $ 0.442
+0.00%
$ 7,522 $ 23
May 31, 4 PM $ 0.441
-0.51%
$ 7,505 $ 24
May 31, 1 PM $ 0.454
+0.00%
$ 7,720 $ 29
May 31, 7 AM $ 0.449
+0.17%
$ 7,632 $ 29
May 31, 3 AM $ 0.455
-0.30%
$ 7,733 $ 32
May 31, 2 AM $ 0.457
+1.05%
$ 7,769 $ 33
May 31, 12 AM $ 0.451
+0.73%
$ 7,660 $ 31
May 30, 11 PM $ 0.447
+0.93%
$ 7,593 $ 30
May 30, 10 PM $ 0.442
+1.33%
$ 7,521 $ 28
May 30, 9 PM $ 0.448
+0.00%
$ 7,614 $ 28
May 30, 8 PM $ 0.445
-0.68%
$ 7,567 $ 28
May 30, 7 PM $ 0.449
+0.03%
$ 7,625 $ 26
May 30, 6 PM $ 0.436
+0.00%
$ 7,417 $ 24
May 30, 5 PM $ 0.442
+0.34%
$ 7,510 $ 24
May 30, 4 PM $ 0.437
+1.11%
$ 7,434 $ 21
May 30, 3 PM $ 0.429
+0.00%
$ 7,298 $ 15
May 30, 2 PM $ 0.429
+0.79%
$ 7,301 $ 14
May 30, 9 AM $ 0.421
-0.38%
$ 7,149 $ 12
May 30, 8 AM $ 0.422
+0.10%
$ 7,177 $ 11
May 30, 7 AM $ 0.42
+0.00%
$ 7,149 $ 10
May 30, 6 AM $ 0.419
+0.00%
$ 7,118 $ 8
May 30, 5 AM $ 0.417
+0.00%
$ 7,083 $ 8
May 30, 4 AM $ 0.415
+0.00%
$ 7,056 $ 6