TreeDefi Token Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.414
+0.00%
$ 7,036 $ 6
May 30, 2 AM $ 0.413
+1.01%
$ 7,015 $ 4
May 30, 1 AM $ 0.408
+0.04%
$ 6,936 $ 2
May 29, 10 PM $ 0.406
+0.00%
$ 6,907 $ 1
May 28, 9 PM $ 0.405
+0.00%
$ 6,883 $ 5
May 28, 7 PM $ 0.406
+0.00%
$ 6,901 $ 4
May 28, 4 AM $ 0.402
-0.81%
$ 6,834 $ 4
May 28, 3 AM $ 0.404
+0.00%
$ 6,869 $ 3
May 27, 8 AM $ 0.412
-0.16%
$ 6,998 $ 3
May 27, 6 AM $ 0.412
+0.00%
$ 7,001 $ 2
May 26, 4 PM $ 0.416
-0.10%
$ 7,065 $ 3
May 26, 3 PM $ 0.418
+0.00%
$ 7,101 $ 2
May 26, 4 AM $ 0.415
+0.00%
$ 7,050 $ 5
May 25, 11 PM $ 0.418
+0.00%
$ 7,105 $ 5
May 25, 6 PM $ 0.418
+0.00%
$ 7,107 $ 4
May 25, 5 PM $ 0.42
+0.00%
$ 7,143 $ 4
May 25, 1 PM $ 0.421
+0.00%
$ 7,160 $ 3
May 25, 12 PM $ 0.421
+0.18%
$ 7,159 $ 3
May 25, 12 AM $ 0.414
+0.00%
$ 7,038 $ 1
May 24, 11 AM $ 0.418
+0.00%
$ 7,099 $ 2
May 23, 7 PM $ 0.411
+0.00%
$ 6,990 $ 4
May 23, 6 PM $ 0.412
+0.00%
$ 7,008 $ 3
May 23, 5 PM $ 0.409
+0.00%
$ 6,951 $ 3
May 23, 7 AM $ 0.404
+0.00%
$ 6,877 $ 2
May 22, 7 PM $ 0.412
+0.00%
$ 6,998 $ 1
May 22, 8 AM $ 0.419
+0.00%
$ 7,126 $ 2
May 22, 4 AM $ 0.396
+0.00%
$ 6,729 $ 2
May 22, 3 AM $ 0.394
+0.00%
$ 6,702 $ 2
May 21, 6 PM $ 0.412
+0.03%
$ 6,999 $ 3
May 21, 10 AM $ 0.408
+0.00%
$ 6,935 $ 3
May 21, 9 AM $ 0.407
+0.00%
$ 6,918 $ 2
May 21, 3 AM $ 0.406
+0.00%
$ 6,894 $ 2
May 20, 9 PM $ 0.405
+0.00%
$ 6,880 $ 2
May 20, 3 PM $ 0.411
+0.00%
$ 6,989 $ 1
May 18, 8 PM $ 0.407
+0.00%
$ 6,911 $ 4
May 18, 7 PM $ 0.411
+2.94%
$ 6,981 $ 4
May 18, 4 PM $ 0.405
+0.00%
$ 6,882 $ 2
May 18, 12 PM $ 0.41
+0.21%
$ 6,977 $ 3
May 18, 11 AM $ 0.406
+0.00%
$ 6,904 $ 2
May 18, 8 AM $ 0.411
+0.00%
$ 6,982 $ 1
May 18, 1 AM $ 0.409
-0.64%
$ 6,957 $ 0
May 16, 2 PM $ 0.407
+0.72%
$ 6,921 $ 6
May 16, 9 AM $ 0.407
+0.00%
$ 6,925 $ 6
May 16, 4 AM $ 0.423
+1.96%
$ 7,194 $ 6
May 16, 3 AM $ 0.426
+0.46%
$ 7,250 $ 5
May 16, 1 AM $ 0.427
+0.00%
$ 7,254 $ 4
May 15, 11 PM $ 0.413
+0.00%
$ 7,014 $ 5
May 15, 2 PM $ 0.429
-0.04%
$ 7,300 $ 5
May 15, 10 AM $ 0.428
+0.00%
$ 7,270 $ 5
May 15, 8 AM $ 0.436
+1.25%
$ 7,406 $ 5