TreeDefi Token Historical Data

TREE Page 3
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.393
+0.00%
$ 6,680 $ 2
Mar 8, 3 AM $ 0.397
+0.00%
$ 6,747 $ 7
Mar 8, 2 AM $ 0.397
+0.00%
$ 6,757 $ 7
Mar 7, 3 PM $ 0.401
+0.00%
$ 6,810 $ 5
Mar 6, 8 PM $ 0.404
+0.00%
$ 6,868 $ 4
Mar 6, 4 PM $ 0.402
+0.00%
$ 6,842 $ 4
Mar 6, 3 PM $ 0.402
+0.00%
$ 6,841 $ 2
Mar 6, 2 PM $ 0.407
+0.00%
$ 6,918 $ 2
Mar 5, 6 PM $ 0.414
+0.00%
$ 7,045 $ 3
Mar 5, 10 AM $ 0.424
+0.00%
$ 7,207 $ 2
Mar 4, 11 PM $ 0.42
+0.00%
$ 7,147 $ 7
Mar 4, 9 PM $ 0.423
+0.00%
$ 7,189 $ 6
Mar 4, 7 PM $ 0.419
+0.00%
$ 7,130 $ 5
Mar 4, 9 AM $ 0.411
+0.66%
$ 6,983 $ 3
Mar 4, 8 AM $ 0.407
+0.00%
$ 6,922 $ 1
Mar 3, 6 PM $ 0.407
+0.00%
$ 6,914 $ 3
Mar 3, 5 PM $ 0.406
+0.00%
$ 6,907 $ 3
Mar 3, 9 AM $ 0.401
+0.00%
$ 6,818 $ 1
Mar 3, 5 AM $ 0.407
+0.00%
$ 6,919 $ 8
Mar 2, 9 PM $ 0.406
+0.00%
$ 6,899 $ 8
Mar 2, 8 PM $ 0.407
-0.15%
$ 6,927 $ 7
Mar 2, 3 PM $ 0.411
+1.33%
$ 6,980 $ 4
Mar 2, 2 PM $ 0.404
+0.00%
$ 6,861 $ 3
Mar 2, 12 PM $ 0.399
+0.00%
$ 6,786 $ 1
Mar 1, 9 PM $ 0.393
+0.02%
$ 6,683 $ 8
Mar 1, 8 PM $ 0.397
+0.00%
$ 6,757 $ 7
Mar 1, 5 AM $ 0.406
+0.00%
$ 6,903 $ 12
Feb 28, 9 PM $ 0.396
+0.00%
$ 6,733 $ 10
Feb 28, 6 PM $ 0.392
+0.00%
$ 6,657 $ 9
Feb 28, 10 AM $ 0.381
+0.00%
$ 6,481 $ 5
Feb 28, 9 AM $ 0.382
+0.00%
$ 6,495 $ 5
Feb 27, 12 PM $ 0.395
+0.00%
$ 6,722 $ 5
Feb 25, 9 AM $ 0.387
+0.58%
$ 6,535 $ 2
Feb 24, 1 PM $ 0.377
+0.00%
$ 6,412 $ 12
Feb 23, 5 PM $ 0.385
+0.00%
$ 6,547 $ 5
Feb 23, 9 AM $ 0.39
+0.00%
$ 6,636 $ 2
Feb 23, 2 AM $ 0.38
+0.00%
$ 6,465 $ 6
Feb 23, 1 AM $ 0.385
-0.98%
$ 6,553 $ 5
Feb 22, 5 PM $ 0.393
+0.00%
$ 6,676 $ 2
Feb 21, 5 PM $ 0.401
+0.00%
$ 6,813 $ 2
Feb 21, 4 PM $ 0.401
-0.32%
$ 6,818 $ 1
Feb 20, 7 PM $ 0.401
+0.00%
$ 6,818 $ 5
Feb 20, 4 AM $ 0.391
+0.00%
$ 6,653 $ 1
Feb 19, 12 AM $ 0.388
+0.00%
$ 6,604 $ 6
Feb 18, 11 AM $ 0.397
+0.00%
$ 6,749 $ 1
Feb 18, 8 AM $ 0.399
+0.00%
$ 6,778 $ 1
Feb 18, 1 AM $ 0.394
+0.01%
$ 6,704 $ 34
Feb 17, 9 PM $ 0.396
-1.22%
$ 6,740 $ 6
Feb 17, 2 PM $ 0.405
+0.02%
$ 6,887 $ 3
Feb 16, 10 PM $ 0.406
+0.50%
$ 6,903 $ 10