TreeDefi Token Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.366
+0.00%
$ 6,222 $ 0
Jul 16, 11 PM $ 0.367
+0.00%
$ 6,238 $ 0
Jul 16, 3 PM $ 0.0₇188
+0.00%
$ -- $ 0
Jul 16, 12 PM $ 0.0000138
+0.00%
$ -- $ 0
Jul 16, 11 AM $ 0.0000287
+0.00%
$ -- $ 0
Jul 16, 8 AM $ 0.369
+0.00%
$ 6,274 $ 0
Jul 15, 4 PM $ 0.367
-1.16%
$ 6,238 $ 2
Jul 15, 3 PM $ 0.372
+0.00%
$ 6,333 $ 0
Jul 15, 1 PM $ 0.371
+0.00%
$ 6,301 $ 3
Jul 15, 12 PM $ 0.37
+1.11%
$ 6,298 $ 2
Jul 15, 8 AM $ 0.369
+1.37%
$ 6,271 $ 2
Jul 15, 7 AM $ 0.367
+0.00%
$ 6,244 $ 2
Jul 14, 4 PM $ 0.371
+0.00%
$ 6,300 $ 4
Jul 14, 3 PM $ 0.37
-0.20%
$ 6,283 $ 3
Jul 14, 2 PM $ 0.369
+0.00%
$ 6,274 $ 3
Jul 14, 1 PM $ 0.365
+0.00%
$ 6,208 $ 2
Jul 14, 12 PM $ 0.366
+0.00%
$ 6,225 $ 0
Jul 14, 10 AM $ 0.364
+0.00%
$ 6,189 $ 0.01
Jul 14, 5 AM $ 0.353
+0.00%
$ 6,006 $ 2
Jul 14, 1 AM $ 0.356
-2.86%
$ 6,055 $ 2
Jul 13, 9 PM $ 0.358
+0.00%
$ 6,093 $ 4
Jul 13, 6 PM $ 0.358
-0.02%
$ 6,082 $ 3
Jul 13, 5 PM $ 0.36
+0.00%
$ 6,124 $ 3
Jul 13, 4 PM $ 0.36
+0.00%
$ 6,117 $ 3
Jul 13, 1 PM $ 0.368
+0.00%
$ 6,262 $ 2
Jul 13, 12 PM $ 0.36
+0.00%
$ 6,127 $ 2
Jul 13, 5 AM $ 0.364
+0.00%
$ 6,181 $ 4
Jul 13, 4 AM $ 0.362
+0.00%
$ 6,154 $ 4
Jul 13, 3 AM $ 0.366
-0.08%
$ 6,216 $ 4
Jul 13, 12 AM $ 0.363
+0.48%
$ 6,163 $ 4
Jul 12, 11 PM $ 0.364
+0.85%
$ 6,195 $ 3
Jul 12, 10 PM $ 0.361
-0.98%
$ 6,142 $ 3
Jul 12, 12 PM $ 0.495
-3.66%
$ 8,409 $ 5
Jul 12, 10 AM $ 0.517
+0.00%
$ 8,787 $ 2
Jul 12, 6 AM $ 0.369
+0.00%
$ 6,276 $ 3
Jul 12, 1 AM $ 0.365
+0.00%
$ 6,212 $ 2
Jul 12, 12 AM $ 0.365
+0.24%
$ 6,212 $ 2
Jul 11, 11 PM $ 0.364
+0.00%
$ 6,194 $ 1
Jul 11, 3 PM $ 0.369
+0.00%
$ 6,282 $ 1
Jul 11, 2 PM $ 0.369
-0.67%
$ 6,273 $ 1
Jul 11, 1 PM $ 0.367
+0.00%
$ 6,247 $ 0
Jul 11, 11 AM $ 0.369
+0.00%
$ 6,275 $ 1
Jul 11, 9 AM $ 0.373
+0.00%
$ 6,345 $ 1
Jul 10, 1 PM $ 0.366
+0.00%
$ 6,227 $ 1
Jul 10, 11 AM $ 0.357
+0.00%
$ 6,073 $ 1
Jul 10, 10 AM $ 0.366
+0.00%
$ 6,228 $ 1
Jul 10, 9 AM $ 0.369
+0.00%
$ 6,274 $ 0
Jul 10, 5 AM $ 0.35
+0.00%
$ 5,950 $ 1
Jul 10, 4 AM $ 0.366
+0.00%
$ 6,217 $ 1
Jul 10, 3 AM $ 0.365
-0.10%
$ 6,211 $ 1