Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreeDefi Token Historical Data

TREE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2026 $0.342
+0.00%
$5,809 $2
May 9, 2026 $0.416
+0.00%
$-- $2
May 8, 2026 $0.392
+0.00%
$6,657 $2
May 7, 2026 $0.393
+0.68%
$6,673 $2
May 6, 2026 $0.418
+7.76%
$-- $8
May 4, 2026 $0.416
+0.00%
$-- $1
Apr 29, 2026 $0.392
+0.06%
$6,669 $3
Apr 27, 2026 $0.399
+0.01%
$6,790 $15
Apr 25, 2026 $0.404
+0.00%
$6,869 $1
Apr 23, 2026 $0.412
+0.00%
$-- $1
Apr 22, 2026 $0.418
-0.08%
$-- $3
Apr 21, 2026 $0.41
+0.00%
$-- $2
Apr 20, 2026 $0.406
+0.00%
$-- $1
Apr 19, 2026 $0.4
-0.65%
$6,801 $4
Apr 18, 2026 $0.407
+0.00%
$6,919 $2
Apr 17, 2026 $0.413
+0.00%
$-- $5
Apr 16, 2026 $0.409
+1.19%
$6,960 $4
Apr 15, 2026 $0.401
+0.00%
$6,815 $1
Apr 14, 2026 $0.401
-0.12%
$-- $6
Apr 13, 2026 $0.397
+3.00%
$6,751 $4
Apr 12, 2026 $0.386
-0.25%
$-- $4
Apr 11, 2026 $0.395
+0.00%
$6,719 $1
Apr 10, 2026 $0.392
+1.37%
$6,672 $3
Apr 9, 2026 $0.393
+0.00%
$6,673 $2
Apr 8, 2026 $0.391
-3.09%
$6,653 $4
Apr 7, 2026 $0.392
+0.76%
$6,666 $2
Apr 6, 2026 $0.39
+0.00%
$-- $3
Apr 4, 2026 $0.384
+0.00%
$6,521 $1
Apr 3, 2026 $0.378
+0.22%
$-- $14
Apr 2, 2026 $0.378
-4.01%
$6,422 $12
Apr 1, 2026 $0.393
-0.76%
$6,687 $2
Mar 31, 2026 $0.393
+0.22%
$-- $3
Mar 30, 2026 $0.399
+2.38%
$-- $5
Mar 29, 2026 $0.388
-0.58%
$6,592 $1
Mar 27, 2026 $0.395
-0.75%
$-- $2
Mar 26, 2026 $0.404
-1.52%
$-- $15
Mar 25, 2026 $0.415
+1.12%
$7,047 $3
Mar 24, 2026 $0.408
+0.61%
$6,943 $4
Mar 23, 2026 $0.409
+2.06%
$-- $2
Mar 20, 2026 $0.409
+0.00%
$6,960 $1
Mar 19, 2026 $0.409
-1.76%
$6,949 $3
Mar 18, 2026 $0.411
-4.39%
$6,994 $5
Mar 17, 2026 $0.431
-1.18%
$7,332 $6
Mar 16, 2026 $0.431
+0.16%
$-- $3
Mar 15, 2026 $0.427
+0.76%
$7,259 $12
Mar 13, 2026 $0.419
+0.34%
$7,128 $9
Mar 12, 2026 $0.418
+1.39%
$-- $1
Mar 11, 2026 $0.414
+0.00%
$-- $1
Mar 10, 2026 $0.41
-1.58%
$6,970 $2
Mar 9, 2026 $0.409
+2.31%
$6,953 $4