TreeDefi Token Historical Data

TREE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.404
+0.40%
$ 6,863 $ 9
Feb 16, 3 PM $ 0.394
-1.33%
$ 6,702 $ 4
Feb 16, 2 PM $ 0.401
-0.23%
$ 6,810 $ 3
Feb 16, 12 PM $ 0.402
+0.00%
$ 6,835 $ 1
Feb 16, 7 AM $ 0.397
+0.00%
$ 6,756 $ 1
Feb 15, 8 PM $ 0.398
+0.00%
$ 6,763 $ 1
Feb 15, 1 PM $ 0.407
-0.17%
$ 6,927 $ 2
Feb 15, 1 AM $ 0.409
+0.00%
$ 6,954 $ 2
Feb 14, 3 PM $ 0.41
+0.00%
$ 6,979 $ 1
Feb 14, 9 AM $ 0.408
+0.42%
$ 6,933 $ 3
Feb 13, 7 PM $ 0.402
+0.00%
$ 6,833 $ 3
Feb 13, 6 AM $ 0.389
-0.83%
$ 6,612 $ 4
Feb 13, 4 AM $ 0.397
+0.00%
$ 6,744 $ 2
Feb 13, 3 AM $ 0.397
+0.15%
$ 6,745 $ 2
Feb 12, 11 PM $ 0.398
+0.00%
$ 6,774 $ 2
Feb 12, 5 PM $ 0.394
+0.00%
$ 6,690 $ 1
Feb 12, 4 PM $ 0.398
+0.00%
$ 6,764 $ 1
Feb 11, 7 PM $ 0.398
+0.36%
$ 6,760 $ 14
Feb 11, 6 PM $ 0.392
+0.00%
$ 6,661 $ 12
Feb 11, 12 PM $ 0.386
+0.00%
$ 6,558 $ 7
Feb 11, 5 AM $ 0.399
+0.00%
$ 6,783 $ 1
Feb 11, 4 AM $ 0.399
+0.00%
$ 6,779 $ 1
Feb 11, 2 AM $ 0.405
+0.00%
$ 6,882 $ 8
Feb 10, 4 PM $ 0.404
+0.00%
$ 6,862 $ 9
Feb 10, 3 PM $ 0.403
+0.00%
$ 6,854 $ 9
Feb 10, 2 PM $ 0.404
-0.12%
$ 6,864 $ 7
Feb 10, 9 AM $ 0.409
+0.00%
$ 6,953 $ 3
Feb 10, 5 AM $ 0.414
+0.00%
$ 7,034 $ 1
Feb 9, 2 PM $ 0.407
+0.00%
$ 6,925 $ 10
Feb 9, 1 PM $ 0.408
+0.38%
$ 6,943 $ 10
Feb 9, 12 PM $ 0.407
+0.00%
$ 6,920 $ 8
Feb 9, 10 AM $ 0.402
+0.04%
$ 6,832 $ 7
Feb 9, 9 AM $ 0.41
+0.00%
$ -- $ 6
Feb 9, 8 AM $ 0.411
+0.00%
$ 6,982 $ 5
Feb 9, 2 AM $ 0.414
+0.00%
$ 7,038 $ 11
Feb 8, 7 PM $ 0.419
+0.00%
$ 7,118 $ 10
Feb 8, 3 PM $ 0.419
+0.00%
$ 7,128 $ 6
Feb 8, 12 PM $ 0.418
+0.00%
$ 7,112 $ 6
Feb 8, 11 AM $ 0.416
+0.39%
$ 7,076 $ 5
Feb 8, 10 AM $ 0.414
-0.47%
$ 7,039 $ 5
Feb 8, 4 AM $ 0.416
+0.00%
$ 7,065 $ 2
Feb 7, 8 PM $ 0.421
+0.00%
$ 7,151 $ 3
Feb 7, 6 PM $ 0.418
+0.00%
$ 7,106 $ 1
Feb 7, 11 AM $ 0.411
+0.00%
$ 6,995 $ 9
Feb 7, 7 AM $ 0.415
-0.46%
$ 7,061 $ 8
Feb 7, 6 AM $ 0.422
+0.00%
$ 7,174 $ 10
Feb 7, 4 AM $ 0.425
+0.00%
$ 7,225 $ 9
Feb 7, 3 AM $ 0.423
+0.00%
$ 7,188 $ 36
Feb 6, 11 PM $ 0.43
+0.99%
$ 7,303 $ 34
Feb 6, 10 PM $ 0.427
+0.00%
$ 7,266 $ 32