TreeDefi Token Historical Data

TREE Page 4
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.391
+15.95%
$ 6,640 $ 4
Jul 9, 4 AM $ 0.359
+0.00%
$ 6,105 $ 4
Jul 9, 3 AM $ 0.359
+0.00%
$ 6,104 $ 4
Jul 9, 2 AM $ 0.427
+0.00%
$ 7,253 $ 4
Jul 9, 1 AM $ 0.334
+2.10%
$ 5,670 $ 4
Jul 9, 12 AM $ 0.449
+0.00%
$ 7,629 $ 4
Jul 8, 10 PM $ 0.361
+0.11%
$ 6,137 $ 4
Jul 8, 3 PM $ 0.359
+0.00%
$ 6,108 $ 1
Jul 8, 9 AM $ 0.359
-0.17%
$ 6,111 $ 5
Jul 8, 8 AM $ 0.36
-0.46%
$ 6,122 $ 5
Jul 8, 6 AM $ 0.357
+0.00%
$ 6,072 $ 3
Jul 8, 4 AM $ 0.361
+0.14%
$ 6,140 $ 4
Jul 8, 2 AM $ 0.364
+0.26%
$ 6,185 $ 4
Jul 8, 1 AM $ 0.365
-0.78%
$ 6,203 $ 3
Jul 8, 12 AM $ 0.363
+0.00%
$ 6,176 $ 3
Jul 7, 10 PM $ 0.369
+0.00%
$ 6,278 $ 3
Jul 7, 9 PM $ 0.362
+0.00%
$ 6,157 $ 3
Jul 7, 5 PM $ 0.371
+0.25%
$ 6,312 $ 4
Jul 7, 4 PM $ 0.372
+0.00%
$ 6,330 $ 3
Jul 7, 5 AM $ 0.366
+0.00%
$ 6,222 $ 9
Jul 7, 4 AM $ 0.365
+0.00%
$ 6,209 $ 8
Jul 7, 3 AM $ 0.367
+0.37%
$ 6,248 $ 8
Jul 7, 1 AM $ 0.371
+0.25%
$ 6,301 $ 8
Jul 7, 12 AM $ 0.374
+0.00%
$ 6,359 $ 7
Jul 6, 10 PM $ 0.374
+0.00%
$ 6,367 $ 7
Jul 6, 9 PM $ 0.374
-0.63%
$ 6,361 $ 7
Jul 6, 4 PM $ 0.369
-0.06%
$ 6,273 $ 6
Jul 6, 3 PM $ 0.369
+0.00%
$ 6,281 $ 5
Jul 6, 2 PM $ 0.362
+0.00%
$ 6,162 $ 5
Jul 6, 1 PM $ 0.362
-0.77%
$ 6,161 $ 5
Jul 6, 12 PM $ 0.366
+0.00%
$ 6,223 $ 4
Jul 6, 10 AM $ 0.368
+0.13%
$ 6,253 $ 7
Jul 6, 7 AM $ 0.37
-0.60%
$ 6,294 $ 7
Jul 5, 4 PM $ 0.373
+0.01%
$ 6,348 $ 6
Jul 5, 3 PM $ 0.374
+0.00%
$ 6,356 $ 6
Jul 5, 12 PM $ 0.372
+1.03%
$ 6,317 $ 4
Jul 5, 10 AM $ 0.365
+0.00%
$ 6,197 $ 2
Jul 5, 8 AM $ 0.368
+0.56%
$ 6,252 $ 2
Jul 5, 3 AM $ 0.363
+0.00%
$ 6,169 $ 1
Jul 3, 8 PM $ 0.365
+0.00%
$ 6,200 $ 2
Jul 3, 7 PM $ 0.363
+0.00%
$ 6,167 $ 2
Jul 3, 12 PM $ 0.361
+0.00%
$ 6,144 $ 4
Jul 3, 10 AM $ 0.358
+0.00%
$ 6,081 $ 5
Jul 2, 9 PM $ 0.356
+0.00%
$ 6,055 $ 4
Jul 2, 8 PM $ 0.356
+0.00%
$ 6,059 $ 4
Jul 2, 2 PM $ 0.36
+0.00%
$ 6,116 $ 5
Jul 2, 1 PM $ 0.359
+0.54%
$ 6,110 $ 5
Jul 2, 12 PM $ 0.356
+0.00%
$ 6,051 $ 4
Jul 2, 11 AM $ 0.357
+0.00%
$ 6,066 $ 4
Jul 2, 1 AM $ 0.35
+0.00%
$ 5,959 $ 5