Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreeDefi Token Historical Data

TREE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.393
-1.15%
$-- $2
Mar 7, 2026 $0.401
+0.00%
$-- $5
Mar 6, 2026 $0.404
-0.72%
$6,868 $4
Mar 5, 2026 $0.414
-2.25%
$7,045 $3
Mar 4, 2026 $0.42
+3.26%
$7,147 $7
Mar 3, 2026 $0.407
-0.07%
$6,914 $3
Mar 2, 2026 $0.406
+1.66%
$6,899 $8
Mar 1, 2026 $0.393
-3.19%
$6,683 $8
Feb 28, 2026 $0.396
+3.66%
$6,733 $10
Feb 27, 2026 $0.395
+0.00%
$-- $5
Feb 25, 2026 $0.387
+0.58%
$-- $2
Feb 24, 2026 $0.377
+0.00%
$-- $12
Feb 23, 2026 $0.385
-1.06%
$-- $5
Feb 22, 2026 $0.393
+0.00%
$-- $2
Feb 21, 2026 $0.401
-0.39%
$-- $2
Feb 20, 2026 $0.401
+2.47%
$6,818 $5
Feb 19, 2026 $0.388
+0.00%
$-- $6
Feb 18, 2026 $0.397
+0.67%
$-- $1
Feb 17, 2026 $0.396
-2.11%
$6,740 $6
Feb 16, 2026 $0.406
+2.17%
$6,903 $10
Feb 15, 2026 $0.398
-2.75%
$6,763 $1
Feb 14, 2026 $0.41
+1.09%
$-- $1
Feb 13, 2026 $0.402
+1.46%
$6,833 $3
Feb 12, 2026 $0.398
+0.14%
$6,774 $2
Feb 11, 2026 $0.398
-1.79%
$6,760 $14
Feb 10, 2026 $0.404
-2.45%
$-- $9
Feb 9, 2026 $0.407
-1.60%
$-- $10
Feb 8, 2026 $0.419
+0.75%
$7,118 $10
Feb 7, 2026 $0.421
-0.52%
$7,151 $3
Feb 6, 2026 $0.43
+9.13%
$7,303 $34
Feb 5, 2026 $0.404
-9.45%
$6,872 $57
Feb 4, 2026 $0.445
-6.84%
$7,557 $17
Feb 3, 2026 $0.479
+0.00%
$8,149 $4
Feb 2, 2026 $0.483
+0.00%
$-- $3
Jan 31, 2026 $0.489
+0.00%
$8,322 $4
Jan 28, 2026 $0.569
+0.00%
$-- $0.1
Jan 21, 2026 $0.558
-1.02%
$9,488 $1
Jan 14, 2026 $0.627
+4.76%
$10,654 $7
Jan 6, 2026 $0.586
+0.00%
$-- $0
Jan 5, 2026 $0.58
-1.55%
$9,854 $0
Dec 10, 2025 $0.576
+0.00%
$-- $8
Dec 9, 2025 $0.58
+0.00%
$9,853 $7
Nov 30, 2025 $0.567
+1.18%
$9,645 $2
Nov 21, 2025 $0.546
+0.00%
$-- $2
Nov 19, 2025 $0.58
+0.00%
$-- $1
Nov 18, 2025 $0.592
+0.00%
$10,058 $1
Nov 16, 2025 $0.585
-0.87%
$9,952 $4
Nov 9, 2025 $0.621
+0.00%
$-- $0
Nov 7, 2025 $0.608
-0.12%
$10,340 $6
Nov 6, 2025 $0.612
+1.34%
$10,409 $6