Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TreeDefi Token Historical Data

TREE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.393
-1.15%
$-- $2
Mar 7, 2026 $0.401
+0.00%
$-- $5
Mar 6, 2026 $0.404
-0.72%
$6,868 $4
Mar 5, 2026 $0.414
-2.25%
$7,045 $3
Mar 4, 2026 $0.42
+3.26%
$7,147 $7
Mar 3, 2026 $0.407
-0.07%
$6,914 $3
Mar 2, 2026 $0.406
+1.66%
$6,899 $8
Mar 1, 2026 $0.393
-3.19%
$6,683 $8
Feb 28, 2026 $0.396
+3.66%
$6,733 $10
Feb 27, 2026 $0.395
+0.00%
$-- $5
Feb 25, 2026 $0.387
+0.58%
$-- $2
Feb 24, 2026 $0.377
+0.00%
$-- $12
Feb 23, 2026 $0.385
-1.06%
$-- $5
Feb 22, 2026 $0.393
+0.00%
$-- $2
Feb 21, 2026 $0.401
-0.39%
$-- $2
Feb 20, 2026 $0.401
+2.47%
$6,818 $5
Feb 19, 2026 $0.388
+0.00%
$-- $6
Feb 18, 2026 $0.397
+0.67%
$-- $1
Feb 17, 2026 $0.396
-2.11%
$6,740 $6
Feb 16, 2026 $0.406
+2.17%
$6,903 $10
Feb 15, 2026 $0.398
-2.75%
$6,763 $1
Feb 14, 2026 $0.41
+1.09%
$-- $1
Feb 13, 2026 $0.402
+1.46%
$6,833 $3
Feb 12, 2026 $0.398
+0.14%
$6,774 $2
Feb 11, 2026 $0.398
-1.79%
$6,760 $14
Feb 10, 2026 $0.404
-2.45%
$-- $9
Feb 9, 2026 $0.407
-1.60%
$-- $10
Feb 8, 2026 $0.419
+0.75%
$7,118 $10
Feb 7, 2026 $0.421
-0.52%
$7,151 $3
Feb 6, 2026 $0.43
+9.13%
$7,303 $34
Feb 5, 2026 $0.404
-9.45%
$6,872 $57
Feb 4, 2026 $0.445
-6.84%
$7,557 $17
Feb 3, 2026 $0.479
+0.00%
$8,149 $4
Feb 2, 2026 $0.483
+0.00%
$-- $3
Jan 31, 2026 $0.489
+0.00%
$8,322 $4
Jan 28, 2026 $0.569
+0.00%
$-- $0.1
Jan 21, 2026 $0.558
-1.02%
$9,488 $1
Jan 14, 2026 $0.627
+4.76%
$10,654 $7
Jan 6, 2026 $0.586
+0.00%
$-- $0
Jan 5, 2026 $0.58
-1.55%
$9,854 $0
Dec 10, 2025 $0.576
+0.00%
$-- $8
Dec 9, 2025 $0.58
+0.00%
$9,853 $7
Nov 30, 2025 $0.567
+1.18%
$9,645 $2
Nov 21, 2025 $0.546
+0.00%
$-- $2
Nov 19, 2025 $0.58
+0.00%
$-- $1
Nov 18, 2025 $0.592
+0.00%
$10,058 $1
Nov 16, 2025 $0.585
-0.87%
$9,952 $4
Nov 9, 2025 $0.621
+0.00%
$-- $0
Nov 7, 2025 $0.608
-0.12%
$10,340 $6
Nov 6, 2025 $0.612
+1.34%
$10,409 $6