TreeDefi Token Historical Data

TREE Page 5
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.425
+0.00%
$ 7,224 $ 32
Feb 6, 6 PM $ 0.421
-2.05%
$ 7,150 $ 31
Feb 6, 4 PM $ 0.424
+0.94%
$ 7,204 $ 26
Feb 6, 1 PM $ 0.416
+1.88%
$ 7,077 $ 22
Feb 6, 10 AM $ 0.408
+0.00%
$ 6,930 $ 18
Feb 6, 8 AM $ 0.402
-0.46%
$ 6,829 $ 17
Feb 6, 6 AM $ 0.411
+0.00%
$ 6,991 $ 15
Feb 6, 5 AM $ 0.408
+1.03%
$ 6,935 $ 22
Feb 6, 12 AM $ 0.392
-0.33%
$ 6,669 $ 68
Feb 5, 11 PM $ 0.404
+1.06%
$ 6,872 $ 57
Feb 5, 10 PM $ 0.394
-0.27%
$ 6,691 $ 52
Feb 5, 9 PM $ 0.396
-1.78%
$ 6,740 $ 51
Feb 5, 6 PM $ 0.413
-2.10%
$ 7,024 $ 42
Feb 5, 3 PM $ 0.434
-1.38%
$ 7,378 $ 36
Feb 5, 11 AM $ 0.439
+0.00%
$ 7,458 $ 29
Feb 5, 9 AM $ 0.446
+0.00%
$ 7,588 $ 25
Feb 5, 1 AM $ 0.446
+0.00%
$ 7,589 $ 22
Feb 4, 10 PM $ 0.445
-1.87%
$ 7,557 $ 17
Feb 4, 9 PM $ 0.453
-1.27%
$ 7,707 $ 15
Feb 4, 6 PM $ 0.456
-0.39%
$ 7,760 $ 12
Feb 4, 5 PM $ 0.458
-1.72%
$ 7,790 $ 8
Feb 4, 11 AM $ 0.477
+0.00%
$ 8,112 $ 5
Feb 3, 8 PM $ 0.479
+0.00%
$ 8,149 $ 4
Feb 2, 10 AM $ 0.483
+0.00%
$ 8,220 $ 3
Jan 31, 6 PM $ 0.489
+0.00%
$ 8,322 $ 4
Jan 28, 7 AM $ 0.569
+0.00%
$ 9,670 $ 0.1
Jan 21, 10 PM $ 0.558
+0.00%
$ 9,488 $ 1
Jan 21, 12 AM $ 0.564
+0.00%
$ 9,586 $ 2
Jan 14, 6 PM $ 0.627
+0.00%
$ 10,654 $ 7
Jan 14, 4 PM $ 0.591
-16.38%
$ 10,043 $ 5
Jan 14, 8 AM $ 0.598
-0.05%
$ 10,166 $ 1
Jan 14, 6 AM $ 0.598
+0.05%
$ 10,175 $ 1
Jan 6, 1 AM $ 0.586
+0.00%
$ 9,957 $ 0
Jan 5, 10 PM $ 0.58
-1.55%
$ 9,854 $ 0
Dec 10, 12 AM $ 0.576
+0.00%
$ 9,793 $ 8
Dec 9, 5 PM $ 0.58
+0.00%
$ 9,853 $ 7
Nov 30, 8 PM $ 0.567
-0.03%
$ 9,645 $ 2
Nov 30, 2 PM $ 0.561
+0.00%
$ 9,532 $ 1
Nov 21, 7 AM $ 0.546
+0.00%
$ 9,288 $ 2
Nov 19, 4 PM $ 0.58
+0.00%
$ 9,857 $ 1
Nov 18, 7 PM $ 0.592
+0.00%
$ 10,058 $ 1
Nov 16, 10 PM $ 0.585
+0.00%
$ 9,952 $ 4
Nov 16, 4 PM $ 0.591
+0.00%
$ 10,039 $ 3
Nov 13, 11 PM $ 0.58
+0.00%
$ 9,866 $ 3
Nov 9, 3 AM $ 0.621
+0.00%
$ 10,555 $ 0
Nov 7, 6 PM $ 0.608
+0.00%
$ 10,340 $ 6
Nov 7, 11 AM $ 0.609
+0.00%
$ 10,352 $ 5
Nov 6, 10 PM $ 0.612
+1.34%
$ 10,409 $ 6
Nov 5, 2 AM $ 0.589
+1.14%
$ 10,015 $ 10
Nov 5, 1 AM $ 0.593
+0.00%
$ 10,074 $ 9