TreeDefi Token Historical Data

TREE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.352
+0.00%
$ 5,979 $ 4
Jul 1, 11 PM $ 0.354
+0.00%
$ 6,024 $ 4
Jul 1, 10 PM $ 0.354
+0.00%
$ 6,022 $ 3
Jul 1, 4 PM $ 0.352
+0.00%
$ 5,989 $ 3
Jul 1, 3 PM $ 0.35
+0.00%
$ 5,948 $ 3
Jul 1, 2 PM $ 0.349
+0.00%
$ 5,939 $ 2
Jul 1, 11 AM $ 0.346
-0.53%
$ 5,879 $ 3
Jul 1, 10 AM $ 0.348
+0.00%
$ 5,915 $ 2
Jul 1, 5 AM $ 0.349
+0.00%
$ 5,928 $ 3
Jun 30, 12 PM $ 0.35
+0.00%
$ 5,944 $ 4
Jun 30, 9 AM $ 0.351
-0.08%
$ 5,960 $ 4
Jun 30, 4 AM $ 0.352
+0.00%
$ 5,983 $ 3
Jun 30, 1 AM $ 0.355
+0.00%
$ 6,031 $ 2
Jun 29, 5 PM $ 0.354
+0.00%
$ 6,019 $ 2
Jun 29, 12 AM $ 0.351
+0.00%
$ 5,965 $ 3
Jun 28, 8 PM $ 0.35
+0.00%
$ 5,945 $ 2
Jun 28, 5 PM $ 0.352
+0.05%
$ 5,980 $ 3
Jun 28, 3 PM $ 0.353
+0.00%
$ 5,995 $ 2
Jun 28, 5 AM $ 0.354
+0.00%
$ 6,013 $ 3
Jun 27, 10 PM $ 0.354
+0.00%
$ 6,019 $ 2
Jun 27, 7 PM $ 0.355
+0.00%
$ 6,042 $ 2
Jun 27, 11 AM $ 0.357
-0.19%
$ 6,075 $ 4
Jun 27, 7 AM $ 0.359
+0.00%
$ 6,099 $ 4
Jun 26, 4 PM $ 0.36
+1.05%
$ 6,112 $ 9
Jun 26, 2 PM $ 0.357
+0.00%
$ 6,061 $ 10
Jun 26, 12 PM $ 0.353
-0.55%
$ 5,999 $ 12
Jun 26, 10 AM $ 0.352
+0.00%
$ 5,976 $ 10
Jun 26, 7 AM $ 0.322
+1.92%
$ 5,479 $ 10
Jun 26, 4 AM $ 0.353
+10.20%
$ 5,999 $ 9
Jun 26, 3 AM $ 0.321
+0.00%
$ 5,457 $ 9
Jun 26, 12 AM $ 0.32
+0.04%
$ 5,433 $ 8
Jun 25, 11 PM $ 0.317
+0.00%
$ 5,394 $ 8
Jun 25, 6 PM $ 0.334
-0.11%
$ 5,680 $ 9
Jun 25, 5 PM $ 0.354
+0.52%
$ 6,014 $ 9
Jun 25, 3 PM $ 0.353
+0.00%
$ 5,994 $ 11
Jun 25, 2 PM $ 0.348
+0.00%
$ 5,913 $ 10
Jun 25, 1 PM $ 0.351
-0.45%
$ 5,975 $ 9
Jun 25, 11 AM $ 0.358
+0.00%
$ 6,091 $ 8
Jun 25, 7 AM $ 0.362
+0.00%
$ 6,149 $ 8
Jun 25, 5 AM $ 0.429
+0.00%
$ 7,299 $ 6
Jun 25, 12 AM $ 0.359
+0.00%
$ -- $ 6
Jun 24, 8 PM $ 0.354
+0.00%
$ 6,026 $ 5
Jun 24, 5 PM $ 0.377
+0.00%
$ 6,410 $ 4
Jun 24, 4 PM $ 0.382
+0.00%
$ 6,497 $ 3
Jun 24, 3 PM $ 0.384
-1.60%
$ 6,524 $ 2
Jun 24, 2 PM $ 0.392
+0.00%
$ 6,673 $ 2
Jun 24, 12 AM $ 0.367
+0.00%
$ 6,239 $ 4
Jun 23, 9 AM $ 0.364
-0.70%
$ 6,191 $ 6
Jun 23, 8 AM $ 0.368
-0.13%
$ 6,260 $ 5
Jun 23, 6 AM $ 0.368
-0.82%
$ 6,261 $ 4