TreeDefi Token Historical Data

TREE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.372
+0.00%
$ 6,330 $ 3
Jun 22, 7 PM $ 0.375
+0.00%
$ 6,377 $ 3
Jun 22, 5 PM $ 0.381
+0.00%
$ 6,474 $ 2
Jun 22, 12 PM $ 0.381
+0.00%
$ 6,474 $ 2
Jun 22, 2 AM $ 0.375
+0.00%
$ 6,373 $ 1
Jun 21, 8 PM $ 0.375
+0.00%
$ 6,369 $ 1
Jun 21, 7 AM $ 0.374
+0.00%
$ 6,359 $ 1
Jun 20, 7 AM $ 0.372
+0.00%
$ 6,324 $ 2
Jun 19, 9 PM $ 0.369
+0.00%
$ 6,278 $ 3
Jun 19, 4 PM $ 0.368
+0.00%
$ -- $ 3
Jun 19, 5 AM $ 0.365
+0.20%
$ 6,202 $ 6
Jun 18, 8 PM $ 0.368
+0.00%
$ 6,256 $ 8
Jun 18, 4 PM $ 0.367
+0.00%
$ 6,232 $ 8
Jun 18, 3 PM $ 0.366
-0.97%
$ 6,230 $ 7
Jun 18, 7 AM $ 0.374
+0.00%
$ 6,355 $ 8
Jun 18, 6 AM $ 0.373
+0.10%
$ 6,345 $ 8
Jun 18, 5 AM $ 0.372
-0.77%
$ 6,329 $ 7
Jun 18, 4 AM $ 0.376
+0.00%
$ 6,387 $ 6
Jun 17, 2 PM $ 0.384
-0.30%
$ 6,534 $ 4
Jun 17, 1 PM $ 0.385
+0.00%
$ 6,543 $ 3
Jun 17, 12 PM $ 0.381
+0.02%
$ 6,485 $ 4
Jun 17, 11 AM $ 0.38
+0.00%
$ 6,456 $ 4
Jun 17, 10 AM $ 0.382
+0.00%
$ 6,486 $ 4
Jun 16, 5 PM $ 0.382
+0.00%
$ 6,501 $ 6
Jun 16, 4 PM $ 0.385
+0.00%
$ 6,539 $ 6
Jun 16, 1 PM $ 0.383
-1.19%
$ 6,516 $ 7
Jun 16, 12 PM $ 0.387
-0.08%
$ 6,581 $ 6
Jun 16, 10 AM $ 0.388
+0.00%
$ 6,599 $ 5
Jun 16, 4 AM $ 0.388
+0.00%
$ 6,589 $ 5
Jun 16, 2 AM $ 0.389
+0.00%
$ 6,615 $ 4
Jun 16, 12 AM $ 0.391
+0.00%
$ -- $ 5
Jun 15, 8 PM $ 0.392
+0.00%
$ 6,659 $ 5
Jun 15, 5 PM $ 0.396
+0.00%
$ 6,741 $ 5
Jun 15, 4 PM $ 0.396
+0.00%
$ 6,726 $ 5
Jun 15, 3 PM $ 0.395
+0.00%
$ 6,708 $ 4
Jun 14, 11 PM $ 0.388
+0.51%
$ 6,601 $ 2
Jun 14, 10 PM $ 0.388
+0.00%
$ 6,594 $ 2
Jun 14, 7 PM $ 0.381
+0.26%
$ 6,485 $ 2
Jun 14, 6 PM $ 0.381
+0.00%
$ 6,483 $ 2
Jun 14, 11 AM $ 0.383
+0.00%
$ 6,514 $ 2
Jun 14, 7 AM $ 0.385
+0.00%
$ 6,552 $ 1
Jun 13, 1 PM $ 0.383
+0.00%
$ 6,517 $ 3
Jun 13, 4 AM $ 0.378
-0.07%
$ 6,435 $ 4
Jun 12, 9 PM $ 0.381
+0.00%
$ 6,469 $ 3
Jun 12, 3 PM $ 0.384
+0.00%
$ 6,527 $ 3
Jun 12, 12 PM $ 0.382
-0.20%
$ 6,488 $ 2
Jun 11, 6 PM $ 0.382
+0.00%
$ 6,502 $ 5
Jun 11, 8 AM $ 0.38
+0.00%
$ 6,456 $ 5
Jun 11, 4 AM $ 0.375
-0.08%
$ 6,382 $ 4
Jun 11, 1 AM $ 0.374
+0.90%
$ 6,354 $ 4