Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreeDefi Token Historical Data

TREE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 AM $0.0₇203
+0.00%
$-- $0
Jul 30, 7 PM $0.0₇636
+0.00%
$-- $0
Jul 30, 6 PM $0.0₇692
+0.00%
$-- $0
Jul 30, 4 PM $0.0₇925
+0.00%
$-- $0
Jul 30, 3 PM $0.0₇921
+0.00%
$-- $0
Jul 30, 11 AM $0.0₆136
+0.00%
$-- $0
Jul 30, 10 AM $0.0₆146
-5.01%
$-- $0
Jul 30, 9 AM $0.0₆226
+0.00%
$-- $0
Jul 29, 8 PM $0.000015
+0.00%
$-- $0
Jul 28, 9 PM $0.000261
+0.00%
$4 $0
Jul 28, 3 PM $0.000399
+0.00%
$7 $0.001
Jul 27, 6 PM $0.0543
+0.00%
$923 $0
Jul 27, 4 PM $0.0607
+0.00%
$1,032 $0
Jul 26, 11 PM $0.176
+0.00%
$2,997 $1
Jul 26, 4 PM $0.364
+0.00%
$6,192 $0
Jul 26, 9 AM $0.216
+0.00%
$3,674 $1
Jul 25, 8 PM $0.358
+0.00%
$6,088 $0
Jul 25, 7 PM $0.359
+0.00%
$6,110 $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 24, 2 PM $0.0₁₇1
+0.00%
$-- $0
Jul 24, 1 PM $0.0₁₇3
+0.00%
$-- $0
Jul 24, 12 AM $0.0₇145
+0.00%
$-- $0.0₆1
Jul 23, 9 PM $0.0₆846
+0.00%
$-- $0
Jul 23, 6 PM $0.0000343
+0.00%
$1 $0
Jul 23, 3 PM $0.00592
+0.00%
$101 $0.01
Jul 23, 10 AM $0.364
+0.00%
$6,194 $0
Jul 22, 7 AM $0.0₁₇1
+0.00%
$-- $0
Jul 22, 6 AM $0.0₁₇1
+0.00%
$-- $0
Jul 22, 5 AM $0.0₁₇1
+0.00%
$-- $0.0₁₆1
Jul 22, 12 AM $0.0₁₇3
+0.00%
$-- $0.0₁₆1
Jul 21, 9 AM $0.0₁₇6
+0.00%
$-- $0
Jul 21, 6 AM $0.0₁₆1
+0.00%
$-- $0
Jul 21, 3 AM $0.0₁₆14
+0.00%
$-- $0.0₁₅1
Jul 20, 8 PM $0.0₁₆25
+0.00%
$-- $0
Jul 20, 6 PM $0.0₁₆27
+0.00%
$-- $0
Jul 20, 4 PM $0.0₁₆33
+0.00%
$-- $0
Jul 20, 11 AM $0.0₁₆15
+0.00%
$-- $0
Jul 20, 6 AM $0.0₁₆18
+0.00%
$-- $0
Jul 20, 5 AM $0.0₁₆21
+0.00%
$-- $0.0₁₄1
Jul 19, 12 PM $0.0₁₆38
+0.00%
$-- $0
Jul 19, 11 AM $0.0₁₆33
+0.00%
$-- $0
Jul 19, 9 AM $0.0₁₆33
+0.00%
$-- $0
Jul 19, 7 AM $0.0₁₆43
+2.38%
$-- $0
Jul 19, 2 AM $0.365
+0.00%
$6,197 $0
Jul 18, 1 PM $0.0₁₆57
+0.00%
$-- $1
Jul 18, 11 AM $0.363
+0.00%
$6,165 $1
Jul 18, 2 AM $0.366
+0.00%
$6,215 $0
Jul 17, 9 PM $0.0₆209
-20.48%
$-- $0.1
Jul 17, 7 PM $0.362
+0.00%
$6,151 $1
Jul 17, 5 PM $0.361
+0.00%
$6,133 $4