Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $0.00113
-1.00%
$11.91 million $471
Jul 13, 5 PM $0.00114
-0.20%
$12.03 million $478
Jul 13, 4 PM $0.00115
-0.59%
$12.05 million $503
Jul 13, 3 PM $0.00115
+0.31%
$12.12 million $521
Jul 13, 2 PM $0.00115
+0.00%
$12.09 million $545
Jul 13, 1 PM $0.00115
-0.14%
$12.09 million $549
Jul 13, 12 PM $0.00115
+0.24%
$12.1 million $561
Jul 13, 11 AM $0.00115
-0.05%
$12.07 million $576
Jul 13, 10 AM $0.00115
-0.02%
$12.08 million $471
Jul 13, 9 AM $0.00115
-0.65%
$12.08 million $487
Jul 13, 8 AM $0.00116
-1.52%
$12.16 million $230
Jul 13, 7 AM $0.00117
+1.54%
$12.35 million $287
Jul 13, 6 AM $0.00116
-0.24%
$12.16 million $296
Jul 13, 5 AM $0.00116
+0.37%
$12.19 million $337
Jul 13, 4 AM $0.00116
-0.09%
$12.15 million $365
Jul 13, 3 AM $0.00116
-0.74%
$12.16 million $417
Jul 13, 2 AM $0.00117
-0.52%
$12.25 million $452
Jul 13, 1 AM $0.00117
-0.16%
$12.31 million $485
Jul 13, 12 AM $0.00117
-1.07%
$12.33 million $518
Jul 12, 11 PM $0.00119
+0.19%
$12.47 million $550
Jul 12, 10 PM $0.00118
-0.16%
$12.44 million $596
Jul 12, 9 PM $0.00119
-0.03%
$12.46 million $651
Jul 12, 8 PM $0.00119
+0.00%
$12.47 million $834
Jul 12, 7 PM $0.00119
-0.18%
$12.47 million $890
Jul 12, 6 PM $0.00119
-12.54%
$12.49 million $948
Jul 12, 5 PM $0.00136
+16.35%
$14.28 million $1,044
Jul 12, 4 PM $0.00117
+0.67%
$12.27 million $1,030
Jul 12, 3 PM $0.00116
-11.87%
$12.19 million $1,479
Jul 12, 2 PM $0.00132
+12.10%
$13.83 million $1,455
Jul 12, 1 PM $0.00117
-15.25%
$12.34 million $1,158
Jul 12, 12 PM $0.00139
+16.97%
$14.56 million $1,466
Jul 12, 11 AM $0.00118
-22.11%
$12.45 million $1,130
Jul 12, 10 AM $0.00152
+29.75%
$15.98 million $1,118
Jul 12, 9 AM $0.00117
+0.34%
$12.32 million $632
Jul 12, 8 AM $0.00117
-0.71%
$12.28 million $620
Jul 12, 7 AM $0.00118
-1.44%
$12.36 million $624
Jul 12, 6 AM $0.00119
+2.54%
$12.54 million $1,000
Jul 12, 5 AM $0.00116
+0.00%
$12.23 million $1,797
Jul 12, 4 AM $0.0012
-2.47%
$12.61 million $1,775
Jul 12, 3 AM $0.00123
-0.01%
$12.93 million $1,723
Jul 12, 2 AM $0.00123
+5.29%
$12.93 million $1,671
Jul 12, 1 AM $0.00117
-0.05%
$12.28 million $1,621
Jul 12, 12 AM $0.00117
-0.49%
$12.29 million $1,575
Jul 11, 11 PM $0.00118
-2.94%
$12.35 million $1,537
Jul 11, 10 PM $0.00121
+1.17%
$12.72 million $1,493
Jul 11, 9 PM $0.0012
-0.33%
$12.58 million $1,442
Jul 11, 8 PM $0.0012
-2.09%
$12.62 million $1,402
Jul 11, 7 PM $0.00123
+2.50%
$12.89 million $1,029
Jul 11, 6 PM $0.0012
+0.00%
$12.57 million $988
Jul 11, 5 PM $0.0012
-1.16%
$12.57 million $988