CumRocket Historical Data

CUMMIES Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00107
+0.22%
$ 10.14 million $ 10,993
Feb 12, 4 AM $ 0.00106
+0.00%
$ 10.12 million $ 10,819
Feb 12, 3 AM $ 0.00106
-0.26%
$ 10.12 million $ 10,765
Feb 12, 2 AM $ 0.00107
-0.18%
$ 10.15 million $ 10,775
Feb 12, 1 AM $ 0.00107
+0.36%
$ 10.16 million $ 10,795
Feb 12, 12 AM $ 0.00106
-0.05%
$ 10.13 million $ 10,707
Feb 11, 11 PM $ 0.00107
-2.08%
$ 10.13 million $ 10,816
Feb 11, 10 PM $ 0.00109
+0.01%
$ 10.35 million $ 10,218
Feb 11, 9 PM $ 0.00109
+0.17%
$ 10.35 million $ 10,209
Feb 11, 8 PM $ 0.00109
-0.04%
$ 10.33 million $ 10,227
Feb 11, 7 PM $ 0.00109
-0.05%
$ 10.33 million $ 10,212
Feb 11, 6 PM $ 0.00109
+0.18%
$ 10.34 million $ 10,111
Feb 11, 5 PM $ 0.00108
-0.34%
$ 10.32 million $ 10,185
Feb 11, 4 PM $ 0.00109
+0.00%
$ 10.36 million $ 9,895
Feb 11, 3 PM $ 0.00109
-1.78%
$ 10.36 million $ 9,971
Feb 11, 2 PM $ 0.00111
+1.72%
$ 10.54 million $ 9,950
Feb 11, 1 PM $ 0.00109
+1.80%
$ 10.36 million $ 10,015
Feb 11, 12 PM $ 0.00107
+0.20%
$ 10.18 million $ 9,071
Feb 11, 11 AM $ 0.00109
+4.97%
$ 10.36 million $ 9,051
Feb 11, 10 AM $ 0.00104
-2.45%
$ 9.85 million $ 8,935
Feb 11, 9 AM $ 0.00106
+0.20%
$ 10.1 million $ 8,969
Feb 11, 8 AM $ 0.00106
-1.20%
$ 10.08 million $ 8,850
Feb 11, 7 AM $ 0.00107
-0.20%
$ 10.2 million $ 8,782
Feb 11, 6 AM $ 0.00107
-0.07%
$ 10.22 million $ 8,803
Feb 11, 5 AM $ 0.00107
-0.07%
$ 10.23 million $ 8,866
Feb 11, 4 AM $ 0.00108
-2.09%
$ 10.23 million $ 8,922
Feb 11, 3 AM $ 0.0011
-0.11%
$ 10.45 million $ 8,952
Feb 11, 2 AM $ 0.0011
-0.01%
$ 10.46 million $ 9,340
Feb 11, 1 AM $ 0.0011
+0.20%
$ 10.46 million $ 9,305
Feb 11, 12 AM $ 0.0011
-0.16%
$ 10.44 million $ 9,472
Feb 10, 11 PM $ 0.0011
+0.30%
$ 10.46 million $ 9,369
Feb 10, 10 PM $ 0.0011
-0.05%
$ 10.43 million $ 9,164
Feb 10, 9 PM $ 0.0011
+0.00%
$ 10.43 million $ 9,135
Feb 10, 8 PM $ 0.0011
+0.04%
$ 10.43 million $ 9,097
Feb 10, 7 PM $ 0.0011
-0.02%
$ 10.45 million $ 9,070
Feb 10, 6 PM $ 0.0011
+0.15%
$ 10.45 million $ 9,063
Feb 10, 5 PM $ 0.0011
-0.20%
$ 10.43 million $ 9,106
Feb 10, 4 PM $ 0.0011
-0.56%
$ 10.46 million $ 9,213
Feb 10, 3 PM $ 0.0011
+0.00%
$ 10.51 million $ 9,168
Feb 10, 2 PM $ 0.0011
-0.42%
$ 10.51 million $ 9,290
Feb 10, 1 PM $ 0.00111
-0.08%
$ 10.55 million $ 9,284
Feb 10, 12 PM $ 0.00111
-0.02%
$ 10.56 million $ 9,323
Feb 10, 11 AM $ 0.00111
+0.07%
$ 10.56 million $ 9,371
Feb 10, 10 AM $ 0.00111
-0.09%
$ 10.56 million $ 9,361
Feb 10, 9 AM $ 0.00111
-0.04%
$ 10.57 million $ 9,317
Feb 10, 8 AM $ 0.00111
+0.12%
$ 10.57 million $ 9,384
Feb 10, 7 AM $ 0.00111
-0.86%
$ 10.56 million $ 9,361
Feb 10, 6 AM $ 0.00112
+0.00%
$ 10.65 million $ 9,253
Feb 10, 5 AM $ 0.00112
+0.24%
$ 10.67 million $ 9,152
Feb 10, 4 AM $ 0.00112
-0.21%
$ 10.65 million $ 10,470