Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 PM $0.0012
-1.16%
$12.57 million $988
Jul 11, 4 PM $0.00121
-0.83%
$12.72 million $988
Jul 11, 3 PM $0.00122
+0.00%
$12.83 million $956
Jul 11, 2 PM $0.00122
+0.68%
$12.83 million $958
Jul 11, 1 PM $0.00121
+1.31%
$12.74 million $239
Jul 11, 12 PM $0.0012
+0.02%
$12.57 million $251
Jul 11, 11 AM $0.0012
-1.42%
$12.57 million $250
Jul 11, 10 AM $0.00121
+1.44%
$12.75 million $1,101
Jul 11, 9 AM $0.0012
+0.00%
$12.57 million $1,081
Jul 11, 8 AM $0.0012
+0.43%
$12.57 million $1,081
Jul 11, 7 AM $0.00119
-0.16%
$12.52 million $1,061
Jul 11, 6 AM $0.00119
-0.46%
$12.54 million $1,033
Jul 11, 5 AM $0.0012
+2.48%
$12.6 million $1,052
Jul 11, 4 AM $0.00117
-0.01%
$12.29 million $443
Jul 11, 3 AM $0.00117
-0.94%
$12.29 million $498
Jul 11, 2 AM $0.00118
-1.82%
$12.41 million $508
Jul 11, 1 AM $0.0012
+2.83%
$12.64 million $516
Jul 11, 12 AM $0.00117
+0.00%
$12.29 million $502
Jul 10, 11 PM $0.00117
-0.26%
$12.29 million $502
Jul 10, 10 PM $0.00117
+0.41%
$12.32 million $502
Jul 10, 9 PM $0.00117
-0.15%
$12.27 million $488
Jul 10, 8 PM $0.00117
+1.47%
$12.29 million $482
Jul 10, 7 PM $0.00115
-1.45%
$12.11 million $483
Jul 10, 6 PM $0.00117
+0.00%
$12.29 million $496
Jul 10, 5 PM $0.00117
-1.43%
$12.29 million $496
Jul 10, 4 PM $0.00119
+0.83%
$12.47 million $496
Jul 10, 3 PM $0.00118
+0.61%
$12.37 million $353
Jul 10, 2 PM $0.00117
-1.75%
$12.29 million $362
Jul 10, 1 PM $0.00119
+1.79%
$12.51 million $362
Jul 10, 12 PM $0.00117
-0.56%
$12.29 million $361
Jul 10, 11 AM $0.00118
-0.12%
$12.36 million $401
Jul 10, 10 AM $0.00118
+0.68%
$12.38 million $288
Jul 10, 8 AM $0.00117
-0.27%
$12.26 million $282
Jul 10, 7 AM $0.00117
+0.00%
$12.29 million $312
Jul 10, 6 AM $0.00117
-2.19%
$12.29 million $312
Jul 10, 5 AM $0.00116
-2.00%
$12.21 million $281
Jul 10, 4 AM $0.00119
-1.10%
$12.46 million $244
Jul 10, 3 AM $0.0012
+0.45%
$12.6 million $273
Jul 10, 2 AM $0.00119
+0.00%
$12.55 million $610
Jul 10, 1 AM $0.00119
+0.00%
$12.55 million $644
Jul 10, 12 AM $0.00119
+0.18%
$12.55 million $846
Jul 9, 11 PM $0.00119
-0.18%
$12.52 million $1,273
Jul 9, 10 PM $0.00119
+0.00%
$12.55 million $1,314
Jul 9, 9 PM $0.00119
+0.17%
$12.55 million $1,382
Jul 9, 8 PM $0.00119
-0.18%
$12.52 million $1,411
Jul 9, 7 PM $0.00119
-0.10%
$12.55 million $1,413
Jul 9, 6 PM $0.0012
+0.11%
$12.56 million $1,597
Jul 9, 5 PM $0.00119
+0.00%
$12.55 million $1,843
Jul 9, 4 PM $0.00119
+0.53%
$12.55 million $1,843
Jul 9, 3 PM $0.00119
+0.00%
$12.48 million $1,556