CumRocket Historical Data

CUMMIES Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00112
+0.24%
$ 10.67 million $ 9,152
Feb 10, 4 AM $ 0.00112
-0.21%
$ 10.65 million $ 10,470
Feb 10, 3 AM $ 0.00112
+0.00%
$ 10.67 million $ 10,509
Feb 10, 2 AM $ 0.00112
-0.21%
$ 10.67 million $ 10,499
Feb 10, 1 AM $ 0.00112
+0.82%
$ 10.69 million $ 10,517
Feb 10, 12 AM $ 0.00111
-0.27%
$ 10.61 million $ 10,107
Feb 9, 11 PM $ 0.00112
+0.27%
$ 10.63 million $ 10,078
Feb 9, 10 PM $ 0.00111
+0.00%
$ 10.61 million $ 10,024
Feb 9, 9 PM $ 0.00111
+0.00%
$ 10.61 million $ 10,110
Feb 9, 8 PM $ 0.00111
-0.34%
$ 10.61 million $ 10,213
Feb 9, 7 PM $ 0.00112
+0.16%
$ 10.64 million $ 10,214
Feb 9, 6 PM $ 0.00112
+1.03%
$ 10.63 million $ 10,091
Feb 9, 5 PM $ 0.00111
-0.23%
$ 10.52 million $ 10,024
Feb 9, 4 PM $ 0.00111
+0.41%
$ 10.54 million $ 9,963
Feb 9, 3 PM $ 0.0011
-0.16%
$ 10.5 million $ 10,231
Feb 9, 2 PM $ 0.00111
-0.75%
$ 10.51 million $ 10,162
Feb 9, 1 PM $ 0.00111
-1.47%
$ 10.59 million $ 10,022
Feb 9, 12 PM $ 0.00113
+2.15%
$ 10.75 million $ 9,937
Feb 9, 11 AM $ 0.00111
-0.79%
$ 10.52 million $ 10,000
Feb 9, 10 AM $ 0.00112
-2.06%
$ 10.61 million $ 9,934
Feb 9, 9 AM $ 0.00114
+1.45%
$ 10.83 million $ 10,065
Feb 9, 8 AM $ 0.00112
-1.93%
$ 10.68 million $ 10,068
Feb 9, 7 AM $ 0.00114
+1.97%
$ 10.89 million $ 10,914
Feb 9, 6 AM $ 0.00112
-1.94%
$ 10.68 million $ 10,932
Feb 9, 5 AM $ 0.00114
-0.01%
$ 10.89 million $ 11,060
Feb 9, 4 AM $ 0.00114
-0.23%
$ 10.89 million $ 11,018
Feb 9, 3 AM $ 0.00115
+1.47%
$ 10.89 million $ 10,902
Feb 9, 2 AM $ 0.00113
+0.27%
$ 10.74 million $ 12,501
Feb 9, 1 AM $ 0.00113
+0.23%
$ 10.71 million $ 12,414
Feb 9, 12 AM $ 0.00112
+0.24%
$ 10.68 million $ 12,357
Feb 8, 11 PM $ 0.00112
+0.21%
$ 10.66 million $ 11,470
Feb 8, 10 PM $ 0.00112
-1.30%
$ 10.63 million $ 11,548
Feb 8, 9 PM $ 0.00113
+1.18%
$ 10.77 million $ 11,548
Feb 8, 8 PM $ 0.00112
-1.83%
$ 10.65 million $ 11,878
Feb 8, 7 PM $ 0.00114
+2.16%
$ 10.85 million $ 12,403
Feb 8, 6 PM $ 0.00112
+0.21%
$ 10.62 million $ 12,985
Feb 8, 5 PM $ 0.00112
-0.06%
$ 10.62 million $ 13,548
Feb 8, 4 PM $ 0.00111
-1.26%
$ 10.63 million $ 14,194
Feb 8, 3 PM $ 0.00113
-0.23%
$ 10.74 million $ 14,366
Feb 8, 2 PM $ 0.00113
+0.01%
$ 10.77 million $ 14,788
Feb 8, 1 PM $ 0.00113
+0.20%
$ 10.76 million $ 15,219
Feb 8, 12 PM $ 0.00113
+1.45%
$ 10.74 million $ 15,776
Feb 8, 11 AM $ 0.00111
-0.66%
$ 10.59 million $ 16,116
Feb 8, 10 AM $ 0.00112
-0.29%
$ 10.66 million $ 16,501
Feb 8, 9 AM $ 0.00112
-0.88%
$ 10.69 million $ 16,935
Feb 8, 8 AM $ 0.00112
+1.19%
$ 10.67 million $ 17,433
Feb 8, 7 AM $ 0.00111
-0.22%
$ 10.55 million $ 16,852
Feb 8, 6 AM $ 0.00111
+0.00%
$ 10.57 million $ 17,309
Feb 8, 5 AM $ 0.00111
-0.23%
$ 10.55 million $ 17,855
Feb 8, 4 AM $ 0.00111
+0.00%
$ 10.57 million $ 18,500